Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ishares Core Ftse 100 Ucits Etf Dist

ISIN: IE0005042456 - Mercato: Euronext - ETF Europe

11,398
-2,55%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.0511,398-2,55%1
17.28.5511,394-2,58%1.137
17.18.5811,408-2,46%5
16.42.5711,392-2,60%495
16.42.5711,392-2,60%3.000
16.42.5711,392-2,60%1.000
15.42.0211,406-2,48%600
15.40.1611,404-2,50%294
15.39.4311,41-2,45%500
14.30.5111,354-2,92%5.031
14.30.5111,354-2,92%100
14.30.5111,354-2,92%995
14.30.5111,354-2,92%22.505
14.30.5111,354-2,92%100
14.20.0211,346-2,99%500
14.16.4111,336-3,08%45
13.44.1911,35-2,96%4.760
13.44.1911,35-2,96%100
13.43.3411,346-2,99%4.760
13.43.3411,346-2,99%100
13.42.5111,344-3,01%882
13.42.5011,344-3,01%882
13.42.4911,344-3,01%882
13.42.4811,344-3,01%882
13.42.4711,344-3,01%882
13.42.4711,344-3,01%882
13.42.4611,344-3,01%882
13.42.4611,344-3,01%882
13.42.4511,344-3,01%882
13.42.4511,344-3,01%882
OraValoreVar.%Volume
13.42.4411,344-3,01%882
13.42.4411,344-3,01%4.702
13.42.4411,344-3,01%100
13.37.5511,346-2,99%4.876
13.37.5511,346-2,99%100
13.37.4511,344-3,01%4.877
13.37.4511,344-3,01%100
13.35.3911,344-3,01%4.544
13.35.3911,344-3,01%100
13.33.4711,348-2,98%4.449
13.33.4711,348-2,98%100
13.33.4611,346-2,99%4.449
13.33.4611,346-2,99%100
13.30.3911,34-3,04%35
13.28.4011,352-2,94%100
13.28.4011,352-2,94%100
13.28.4011,352-2,94%100
13.28.4011,352-2,94%100
13.28.0211,352-2,94%423
13.26.2411,346-2,99%1.233
13.26.1411,338-3,06%23.500
13.26.1411,338-3,06%1.115
13.26.1411,342-3,03%43.262
13.26.1411,342-3,03%1.115
13.26.1411,344-3,01%1.115
13.26.1411,348-2,98%17.920
13.26.1411,348-2,98%1.499
13.26.1411,352-2,94%2.758
13.26.1411,352-2,94%100
13.26.1411,352-2,94%484
OraValoreVar.%Volume
13.04.1111,37-2,79%1.494
13.04.1111,37-2,79%7
13.04.1111,37-2,79%376
13.04.1111,37-2,79%7
13.04.1111,37-2,79%1.116
12.59.5111,47-1,93%100
12.51.1211,402-2,51%3.439
12.51.1211,402-2,51%100
12.33.5811,41-2,45%7
12.26.5011,398-2,55%800
12.26.5011,398-2,55%100
11.54.5711,422-2,34%91
11.54.0411,424-2,33%11
11.52.5711,422-2,34%7
11.34.0211,442-2,17%3.881
11.34.0211,442-2,17%100
11.33.1511,444-2,15%3.758
11.33.1511,444-2,15%100
11.33.0511,442-2,17%3.752
11.33.0511,442-2,17%100
11.29.1811,44-2,19%100
11.29.1811,44-2,19%100
11.29.1811,44-2,19%100
11.29.1811,44-2,19%100
11.29.1811,44-2,19%100
11.29.1811,44-2,19%100
11.29.1811,44-2,19%100
11.11.3211,454-2,07%874
11.11.3111,454-2,07%874
11.11.3011,454-2,07%874
OraValoreVar.%Volume
11.11.2811,454-2,07%3.167
11.11.2811,454-2,07%100
10.31.1611,442-2,17%460
10.30.5811,446-2,14%874
10.21.4811,472-1,92%800
10.21.4811,472-1,92%100
9.45.0711,45-2,10%400
9.37.0711,47-1,93%4.030
9.37.0711,47-1,93%100
9.37.0611,468-1,95%1.725

(*) I dati sono limitati agli ultimi 100 contratti.

```