Milano 19-giu
0 0,00%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Core Ftse 100 Ucits Etf Dist

ISIN: IE0005042456 - Mercato: Euronext - ETF Europe

11,614
-0,34%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.0411,614-0,34%3.983
17.35.0411,614-0,34%7.009
17.35.0411,614-0,34%2.526
17.35.0411,614-0,34%500
17.29.5011,62-0,29%9.399
17.13.3311,63-0,21%100
17.00.0811,624-0,26%14.299
17.00.0811,624-0,26%100
16.27.5011,63-0,21%859
15.37.1611,638-0,14%170
15.13.4611,65-0,03%71
15.13.4611,65-0,03%100
15.09.5311,646-0,07%15.185
15.09.5311,646-0,07%100
14.44.2711,63-0,21%13.943
14.44.2711,63-0,21%100
14.24.2511,632-0,19%14.933
14.24.2511,632-0,19%100
14.18.4211,63-0,21%15.449
14.18.4211,63-0,21%100
13.47.4211,628-0,22%61
13.47.4211,636-0,15%14
13.10.3011,64-0,12%100
13.10.3011,64-0,12%100
13.10.3011,64-0,12%100
13.10.3011,64-0,12%100
13.10.3011,64-0,12%100
13.10.3011,64-0,12%100
13.01.5911,64-0,12%10.617
13.01.5911,64-0,12%100
OraValoreVar.%Volume
13.01.5811,64-0,12%100
13.01.5811,64-0,12%100
12.52.4911,658+0,03%800
12.52.4911,658+0,03%800
12.52.4911,658+0,03%800
12.52.4911,658+0,03%800
12.52.4911,658+0,03%1.600
12.52.4911,658+0,03%1.600
12.52.4911,658+0,03%800
12.35.2511,646-0,07%10.639
12.35.2511,646-0,07%100
12.03.5611,65-0,03%9.626
12.03.5611,65-0,03%100
12.03.5611,65-0,03%100
12.03.5611,65-0,03%100
12.03.5611,65-0,03%100
12.03.5611,65-0,03%100
12.03.5611,65-0,03%100
12.03.4011,652-0,02%9.754
12.03.4011,652-0,02%100
12.01.2611,652-0,02%100
12.01.2611,652-0,02%100
12.01.2611,652-0,02%100
12.01.2611,652-0,02%100
12.01.1611,654INV.100
12.01.1611,654INV.100
12.01.1611,654INV.100
11.44.0911,668+0,12%10.502
11.44.0911,668+0,12%100
11.44.0911,668+0,12%10.502
OraValoreVar.%Volume
11.44.0911,668+0,12%100
11.44.0911,668+0,12%10.335
11.44.0911,668+0,12%100
11.40.2511,662+0,07%698
11.40.2511,662+0,07%100
11.37.0911,658+0,03%2.292
11.37.0911,658+0,03%100
11.37.0811,658+0,03%5.961
11.37.0811,658+0,03%9.371
11.37.0811,658+0,03%100
11.36.1311,654INV.500
11.36.1311,654INV.100
11.31.5511,656+0,02%100
11.31.5011,656+0,02%100
11.31.4411,656+0,02%100
11.31.4111,656+0,02%100
11.27.2211,656+0,02%100
11.26.2111,658+0,03%100
11.26.2111,658+0,03%100
11.26.2111,658+0,03%100
11.26.2111,658+0,03%100
11.26.2111,658+0,03%100
11.26.2111,658+0,03%100
11.26.2111,658+0,03%100
11.26.2111,658+0,03%100
11.26.2111,658+0,03%100
11.26.2111,658+0,03%100
11.22.3111,656+0,02%400
11.22.3111,656+0,02%100
11.21.5211,656+0,02%200
OraValoreVar.%Volume
11.21.5211,656+0,02%100
11.13.2111,648-0,05%376
11.00.1411,688+0,29%11.584
11.00.1411,688+0,29%100
10.59.4711,686+0,27%1.900
10.59.4711,686+0,27%100
10.56.3811,682+0,24%11.276
10.56.3811,682+0,24%100
10.45.5011,678+0,21%151
10.45.5011,678+0,21%99

(*) I dati sono limitati agli ultimi 100 contratti.

```