Milano 16:59
52.836 +1,27%
Nasdaq 16:59
28.675 +1,42%
Dow Jones 16:59
53.055 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:59
26.061 +1,68%

Ishares Core Msci Pac Ex-J Ucits Etf Acc

ISIN: IE00B52MJY50 - Mercato: Euronext - ETF Europe

215,94
+0,31%

Ultimo aggiornamento: 03/08/2026 16.55
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.55.09215,94+0,31%1
16.54.03215,94+0,31%3
16.51.15215,92+0,30%1
16.50.01215,81+0,25%68
16.28.30215,80+0,25%16
16.23.40215,56+0,13%1
16.17.00215,75+0,22%47
16.14.18215,59+0,15%56
16.09.05215,47+0,09%1
16.02.39215,35+0,04%34
16.02.39215,34+0,03%37
15.49.19214,99-0,13%4
15.44.29214,82-0,21%5
15.28.02215,11-0,07%1
15.25.07215,11-0,07%38
15.12.17215,16-0,05%21
15.07.38215,20-0,03%60
15.05.03215,25-0,01%5
15.01.54215,27INV.33
15.00.04215,21-0,03%240
14.57.00215,09-0,08%1
14.55.25215,10-0,08%10
14.46.30215,22-0,02%14
14.42.01215,07-0,09%6
14.38.00215,16-0,05%24
14.30.36215,17-0,05%20
14.25.21215,22-0,02%23
14.20.16215,27INV.10
14.00.57215,55+0,13%9
14.00.48215,55+0,13%14
OraValoreVar.%Volume
14.00.48215,55+0,13%8
13.55.40215,56+0,13%67
13.43.17215,72+0,21%47
13.13.45215,49+0,10%79
13.13.45215,48+0,10%240
13.11.13215,48+0,10%5
12.35.59215,58+0,14%9
12.26.41215,60+0,15%16
12.21.39215,62+0,16%5
12.11.49215,70+0,20%35
12.11.49215,70+0,20%32
12.11.49215,69+0,20%32
12.11.49215,67+0,19%38
12.11.49215,66+0,18%75
12.11.49215,63+0,17%71
12.11.49215,62+0,16%240
11.46.19215,53+0,12%3
11.35.09215,68+0,19%1
11.35.09215,67+0,19%2
11.22.16215,66+0,18%2
11.18.24215,80+0,25%9
11.05.15215,68+0,19%23
11.03.38215,58+0,14%1
10.58.06215,77+0,23%5
10.58.06215,77+0,23%5
10.51.08215,75+0,22%4
10.51.08215,74+0,22%11
10.48.01215,72+0,21%1
10.42.26215,75+0,22%12
10.42.24215,88+0,28%65
OraValoreVar.%Volume
10.42.22215,88+0,28%17
10.33.21215,75+0,22%7
10.33.05215,78+0,24%30
10.25.06215,86+0,27%38
10.25.06215,86+0,27%21
10.25.06215,82+0,26%240
10.25.06215,81+0,25%11
10.18.18215,84+0,26%3
10.18.18215,84+0,26%16
10.03.48215,86+0,27%2
9.56.18216,00+0,34%20
9.52.00215,80+0,25%4
9.42.57215,82+0,26%2
9.33.06215,90+0,29%40
9.31.54215,92+0,30%20
9.31.24215,92+0,30%14
9.28.37215,93+0,31%20
9.28.12215,94+0,31%5
9.21.05215,76+0,23%48
9.17.19215,86+0,27%55
9.17.19215,86+0,27%24
9.04.05216,64+0,64%1
9.04.05216,64+0,64%16
9.04.05216,64+0,64%10
9.04.05216,64+0,64%70
9.04.05216,64+0,64%23
9.04.05216,64+0,64%9
9.04.05216,64+0,64%4
9.04.05216,64+0,64%8

(*) I dati sono limitati agli ultimi 100 contratti.

```