Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Core Msci Pac Ex-J Ucits Etf Acc

ISIN: IE00B52MJY50 - Mercato: Euronext - ETF Europe

199,55
-1,11%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.22.34199,55-1,11%1
16.59.18199,52-1,12%18
16.59.04199,48-1,14%18
16.58.28199,39-1,19%72
16.55.50199,29-1,24%84
16.43.42199,51-1,13%84
16.43.42199,40-1,18%4
16.43.42199,40-1,18%20
16.43.42199,40-1,18%40
16.43.42199,40-1,18%20
16.22.52199,52-1,12%29
16.22.52199,53-1,12%1
16.04.21199,76-1,01%1
16.03.55199,81-0,98%2
16.00.31199,55-1,11%10
15.55.05199,85-0,96%2
15.52.54199,90-0,94%1
15.52.06199,95-0,91%24
15.52.06199,94-0,92%17
15.35.09199,74-1,02%38
15.34.55199,79-0,99%10
15.34.55199,79-0,99%20
15.31.29199,34-1,21%4
15.15.50199,55-1,11%36
15.11.35200,00-0,89%7
15.11.35200,00-0,89%10
15.08.05199,79-0,99%11
14.49.44199,03-1,37%84
14.47.53198,94-1,41%5
14.47.19198,82-1,47%40
OraValoreVar.%Volume
14.46.56198,82-1,47%6
14.46.55198,82-1,47%10
14.46.55198,82-1,47%1
14.46.55198,82-1,47%9
14.42.02198,69-1,54%24
14.42.02198,69-1,54%11
14.42.02198,70-1,53%40
14.37.15198,87-1,45%24
14.37.15198,87-1,45%10
14.33.00198,96-1,40%10
14.33.00198,96-1,40%30
14.33.00198,96-1,40%10
14.30.49198,91-1,43%80
14.29.08198,78-1,49%63
14.29.08198,78-1,49%63
14.29.04198,77-1,50%84
14.25.05198,76-1,50%70
14.15.05197,62-2,07%7
14.15.05197,62-2,07%15
14.15.05197,63-2,06%29
14.15.05197,63-2,06%11
14.14.28198,22-1,77%10
14.14.28198,22-1,77%10
14.03.24198,79-1,49%10
14.03.24198,79-1,49%10
14.03.24198,79-1,49%5
14.03.24198,79-1,49%5
14.03.06198,80-1,48%260
14.03.06198,81-1,48%260
14.01.16198,96-1,40%260
OraValoreVar.%Volume
14.01.16198,96-1,40%87
14.01.16198,96-1,40%3
14.01.12198,97-1,40%10
14.01.12198,97-1,40%10
14.01.12198,97-1,40%10
14.01.11198,97-1,40%10
14.01.09198,97-1,40%10
14.00.57198,98-1,39%20
13.57.08199,08-1,34%10
13.51.24198,95-1,41%10
13.49.06198,97-1,40%8
13.49.06198,97-1,40%260
13.47.21199,02-1,37%120
13.46.47199,12-1,32%10
13.46.46199,12-1,32%10
13.45.03199,11-1,33%86
13.44.31199,14-1,31%40
13.44.31199,16-1,30%260
13.44.31199,17-1,30%78
13.43.39199,12-1,32%306
13.43.39199,12-1,32%100
13.43.39199,13-1,32%120
13.43.00199,09-1,34%96
13.43.00199,10-1,33%260
13.42.21199,04-1,36%60
13.42.21199,05-1,36%260
13.42.21199,05-1,36%1
13.38.17199,33-1,22%42
13.31.48199,05-1,36%10
13.23.58199,67-1,05%1
OraValoreVar.%Volume
13.08.03200,23-0,77%49
13.08.03200,23-0,77%10
13.08.03200,23-0,77%10
13.08.03200,23-0,77%10
13.03.11199,85-0,96%15
13.01.26200,00-0,89%10
13.01.26200,00-0,89%10
13.01.26200,00-0,89%9
13.01.26200,00-0,89%1
13.01.17200,02-0,88%10

(*) I dati sono limitati agli ultimi 100 contratti.

```