Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Ishares Core Msci Pac Ex-J Ucits Etf Acc

ISIN: IE00B52MJY50 - Mercato: Euronext - ETF Europe

206,75
-0,69%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.35.29206,75-0,69%47
17.35.29206,75-0,69%25
17.35.29206,75-0,69%74
17.35.29206,75-0,69%62
17.35.29206,75-0,69%56
17.35.29206,75-0,69%1
17.17.36206,79-0,67%20
16.44.51207,17-0,49%8
16.44.51207,17-0,49%100
16.39.14207,25-0,45%2
16.28.35207,01-0,56%500
16.15.24206,57-0,77%500
16.14.49206,57-0,77%500
16.13.42206,56-0,78%21
16.10.10206,84-0,64%25
15.32.52207,13-0,50%10
15.16.01207,07-0,53%2
15.04.31207,00-0,57%11
15.04.26207,00-0,57%10
15.04.08206,99-0,57%13
15.01.37206,90-0,61%3
14.43.07206,87-0,63%23
14.06.57206,58-0,77%5
13.24.24206,52-0,80%1
13.00.04206,90-0,61%10
13.00.01206,91-0,61%10
12.17.50207,25-0,45%13
12.11.40207,10-0,52%1
12.02.48207,06-0,54%1
11.59.40207,19-0,48%9
OraValoreVar.%Volume
11.44.53206,91-0,61%1
11.25.20206,97-0,58%35
10.21.05207,05-0,54%82
10.16.48207,27-0,44%48
10.02.56207,33-0,41%5
10.02.56207,33-0,41%10
10.02.56207,33-0,41%20
10.02.56207,33-0,41%20
10.02.56207,33-0,41%10
10.02.56207,33-0,41%30
10.02.56207,33-0,41%20
9.53.22207,16-0,49%1
9.46.12207,23-0,46%322
9.46.12207,23-0,46%43
9.46.12207,23-0,46%10
9.46.11207,24-0,45%218
9.46.10207,26-0,44%11
9.46.10207,25-0,45%250
9.46.10207,23-0,46%9
9.46.09207,24-0,45%38
9.46.09207,26-0,44%100
9.46.09207,25-0,45%250
9.42.21207,35-0,40%20
9.29.15207,30-0,42%2
9.09.44207,24-0,45%11
9.09.44207,24-0,45%10
9.04.28207,55-0,30%28
9.04.28207,55-0,30%12
9.04.28207,55-0,30%26
9.04.28207,55-0,30%10
OraValoreVar.%Volume
9.04.28207,55-0,30%9
9.04.28207,55-0,30%10
9.04.28207,55-0,30%6

(*) I dati sono limitati agli ultimi 100 contratti.

```