Milano 15-ott
49.398 0,00%
Nasdaq 15-ott
29.936 -0,05%
Dow Jones 15-ott
52.178 +1,08%
Londra 15-ott
10.840 0,00%
Francoforte 15-ott
25.383 0,00%

Ishares Core Msci Pac Ex-J Ucits Etf Acc

ISIN: IE00B52MJY50 - Mercato: Euronext - ETF Europe

216,06
-0,05%

Ultimo aggiornamento: 15/10/2026
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
17.35.02216,06-0,05%26
17.35.02216,06-0,05%31
17.35.02216,06-0,05%35
17.35.02216,06-0,05%14
17.35.02216,06-0,05%5
17.23.39216,30+0,06%1
17.12.06216,48+0,14%10
17.11.20216,48+0,14%46
16.55.07216,31+0,06%87
16.50.18216,12-0,02%36
16.50.18216,12-0,02%10
16.48.23216,04-0,06%41
16.47.39216,03-0,06%2
16.47.39216,03-0,06%3
16.37.24215,82-0,16%46
16.35.31215,80-0,17%10
16.35.31215,80-0,17%10
16.35.31215,80-0,17%10
16.34.23215,80-0,17%2
16.32.18215,67-0,23%19
16.28.25215,65-0,24%12
16.17.09215,43-0,34%20
16.12.29215,67-0,23%10
16.12.29215,67-0,23%10
16.11.04215,70-0,22%75
16.10.00215,71-0,21%14
16.06.33215,61-0,26%39
16.06.33215,61-0,26%40
16.06.33215,61-0,26%46
16.04.54215,61-0,26%33
OraValoreVar.%Volume
15.59.11215,09-0,50%2
15.57.10215,01-0,54%43
15.57.10215,01-0,54%3
15.49.27215,34-0,38%16
15.49.27215,34-0,38%20
15.49.27215,34-0,38%10
15.46.24215,10-0,49%10
15.46.24215,10-0,49%10
15.46.24215,10-0,49%10
15.46.24215,10-0,49%10
15.46.03215,21-0,44%5
15.43.34215,32-0,39%10
15.37.04215,42-0,35%15
15.34.40215,34-0,38%43
15.34.39215,37-0,37%3
15.31.42215,43-0,34%19
15.29.51215,49-0,31%87
15.24.03215,48-0,32%46
15.24.03215,48-0,32%100
15.17.43215,48-0,32%1
15.10.08215,49-0,31%2
15.01.57215,48-0,32%4
14.51.32215,70-0,22%46
14.43.54215,62-0,25%5
14.39.33215,71-0,21%8
14.26.14215,60-0,26%7
14.24.38215,53-0,30%79
14.24.38215,52-0,30%47
14.19.00215,58-0,27%4
14.18.42215,44-0,34%42
OraValoreVar.%Volume
14.18.07215,52-0,30%3
14.13.12215,46-0,33%240
13.59.23215,36-0,37%240
13.59.08215,37-0,37%103
13.58.07215,45-0,33%100
13.58.07215,45-0,33%123
13.58.07215,45-0,33%17
13.58.03215,45-0,33%89
13.58.03215,45-0,33%4
13.57.58215,45-0,33%101
13.57.58215,45-0,33%25
13.57.53215,45-0,33%80
13.57.53215,45-0,33%25
13.57.48215,45-0,33%105
13.57.43215,45-0,33%105
13.56.42215,50-0,31%100
13.56.42215,50-0,31%102
13.56.42215,50-0,31%38
13.56.41215,50-0,31%63
13.56.41215,50-0,31%29
13.56.36215,50-0,31%101
13.56.29215,50-0,31%38
13.56.29215,50-0,31%70
13.56.25215,50-0,31%41
13.56.25215,50-0,31%36
13.56.25215,50-0,31%10
13.56.25215,50-0,31%20
13.56.25215,50-0,31%50
13.56.25215,50-0,31%10
13.55.34215,51-0,31%10
OraValoreVar.%Volume
13.55.34215,51-0,31%10
13.55.34215,51-0,31%20
13.55.34215,51-0,31%10
13.50.41215,46-0,33%89
13.50.41215,46-0,33%151
13.37.42215,65-0,24%47
13.29.40215,61-0,26%46
13.25.02215,49-0,31%69
13.21.32215,46-0,33%67
13.21.32215,46-0,33%47

(*) I dati sono limitati agli ultimi 100 contratti.

```