Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Core Msci Pac Ex-J Ucits Etf Acc

ISIN: IE00B52MJY50 - Mercato: Euronext - ETF Europe

212,91
-1,75%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.28.55212,91-1,75%37
17.27.02212,99-1,72%1
16.55.26212,96-1,73%28
16.55.26212,96-1,73%50
16.49.49213,04-1,69%78
16.49.13212,98-1,72%78
16.48.06212,94-1,74%30
16.41.09212,98-1,72%3
16.41.09212,98-1,72%100
16.39.11213,03-1,70%108
16.34.59213,07-1,68%2
16.04.50212,82-1,80%50
16.01.00212,78-1,81%7
15.58.24212,68-1,86%1
15.45.53212,87-1,77%78
15.43.17212,92-1,75%78
15.13.39213,25-1,60%14
15.05.44213,37-1,54%10
15.00.00213,31-1,57%9
14.45.50213,20-1,62%11
14.45.50213,21-1,62%10
14.18.43213,48-1,49%22
14.18.43213,48-1,49%28
14.18.43213,48-1,49%50
14.06.18213,65-1,41%100
14.04.56213,76-1,36%40
14.04.56213,76-1,36%200
13.44.24213,87-1,31%30
13.38.06213,94-1,28%27
13.29.05213,94-1,28%21
OraValoreVar.%Volume
13.05.23213,91-1,29%6
13.05.23213,91-1,29%44
13.05.23213,92-1,29%56
13.05.23213,92-1,29%22
13.05.23213,93-1,28%78
12.59.57213,85-1,32%6
12.39.37213,87-1,31%1
12.28.41213,61-1,43%240
12.27.34213,58-1,44%78
12.01.38213,54-1,46%72
12.01.38213,54-1,46%60
12.01.37213,54-1,46%66
12.01.37213,54-1,46%60
12.01.24213,56-1,45%75
12.01.24213,56-1,45%85
12.01.24213,56-1,45%60
12.00.12213,60-1,44%67
12.00.12213,60-1,44%60
12.00.12213,60-1,44%25
11.55.04213,70-1,39%25
11.49.38213,70-1,39%50
11.49.05213,66-1,41%10
11.44.42213,66-1,41%90
11.43.45213,73-1,38%12
11.42.36213,72-1,38%40
11.24.44213,85-1,32%9
11.16.06213,91-1,29%85
11.06.21213,96-1,27%17
11.02.56213,98-1,26%67
11.02.56213,98-1,26%60
OraValoreVar.%Volume
11.02.56213,98-1,26%67
11.02.56213,98-1,26%60
11.02.56213,98-1,26%67
11.02.56213,98-1,26%60
11.02.56213,98-1,26%67
11.02.56213,98-1,26%60
11.02.56213,98-1,26%67
11.02.56213,98-1,26%60
11.02.55213,98-1,26%67
11.02.55213,98-1,26%60
10.58.42214,00-1,25%59
10.57.03214,07-1,22%9
10.47.45213,93-1,28%17
10.41.09213,92-1,29%18
10.15.30213,88-1,31%1
10.14.39213,89-1,30%93
10.14.11213,89-1,30%1
10.14.11213,89-1,30%100
10.13.22213,91-1,29%94
10.13.15213,88-1,31%80
10.13.15213,89-1,30%87
10.05.09213,99-1,26%35
10.01.58213,95-1,27%78
9.50.19214,14-1,19%5
9.46.59214,16-1,18%14
9.29.36214,36-1,08%240
9.28.17214,35-1,09%80
9.27.56214,32-1,10%80
9.26.13214,40-1,07%240
9.11.56214,52-1,01%78
OraValoreVar.%Volume
9.11.01214,56-0,99%240
9.10.48214,57-0,99%240
9.04.16214,27-1,13%2
9.04.16214,27-1,13%2
9.04.16214,27-1,13%37
9.04.16214,27-1,13%14

(*) I dati sono limitati agli ultimi 100 contratti.

```