Milano 17:22
52.968 +0,53%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:22
10.360 -0,38%
Francoforte 17:22
25.039 +0,05%

Ishares Core Msci Pac Ex-J Ucits Etf Acc

ISIN: IE00B52MJY50 - Mercato: Euronext - ETF Europe

205,89
-0,42%

Ultimo aggiornamento: 19/06/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.14.03205,89-0,42%11
17.14.03205,89-0,42%50
17.14.03205,90-0,41%10
17.14.03205,90-0,41%20
17.14.03205,90-0,41%10
17.14.03205,90-0,41%10
16.40.32205,94-0,39%48
16.39.09205,99-0,37%5
16.37.40205,93-0,40%53
15.56.24206,04-0,34%29
15.34.54206,22-0,26%10
15.32.40206,17-0,28%82
15.10.13206,46-0,14%2
15.06.49206,41-0,16%8
14.52.55206,31-0,21%2
14.52.55206,31-0,21%10
14.52.55206,31-0,21%10
14.52.55206,31-0,21%10
14.52.55206,31-0,21%10
14.52.55206,31-0,21%10
14.52.55206,31-0,21%10
14.51.02206,05-0,34%10
14.51.02206,05-0,34%10
14.50.04205,87-0,43%24
14.49.48205,87-0,43%9
14.47.20205,84-0,44%30
14.17.35205,90-0,41%82
13.50.56206,04-0,34%51
13.26.01206,00-0,36%19
13.01.59205,86-0,43%16
OraValoreVar.%Volume
13.01.59205,86-0,43%100
13.01.43205,91-0,41%82
13.01.43205,94-0,39%104
13.01.36205,94-0,39%102
12.47.02206,06-0,33%10
12.39.46206,00-0,36%24
12.39.46206,00-0,36%5
12.37.51206,14-0,30%10
12.30.11206,22-0,26%21
12.11.00206,26-0,24%6
11.54.55206,38-0,18%24
11.40.48206,42-0,16%4
11.14.28206,47-0,14%3
11.01.44206,67-0,04%48
10.47.00206,57-0,09%14
10.43.33206,57-0,09%10
10.02.04206,57-0,09%4
9.58.56206,69-0,03%10
9.57.02206,55-0,10%5
9.57.02206,55-0,10%10
9.57.02206,55-0,10%10
9.57.02206,55-0,10%10
9.57.02206,55-0,10%10
9.57.02206,55-0,10%10
9.04.20206,56-0,09%7
9.04.20206,56-0,09%26

(*) I dati sono limitati agli ultimi 100 contratti.

```