Milano 17:35
47.478 -1,59%
Nasdaq 21:57
27.638 -0,26%
Dow Jones 21:57
48.939 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Core Msci Pac Ex-J Ucits Etf Acc

ISIN: IE00B52MJY50 - Mercato: Euronext - ETF Europe

202,97
-1,01%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.10202,97-1,01%45
17.35.10202,97-1,01%17
17.35.10202,97-1,01%29
17.35.10202,97-1,01%2
17.29.56202,78-1,10%61
17.29.56202,78-1,10%35
17.21.21202,70-1,14%10
17.15.39203,52-0,74%7
17.07.25203,52-0,74%1
16.59.51203,62-0,69%1
16.53.46203,97-0,52%10
16.51.11203,94-0,54%25
16.33.51204,01-0,50%8
16.12.40203,81-0,60%25
15.29.50203,56-0,72%1
15.22.54203,23-0,88%51
15.09.04203,77-0,62%8
15.01.14203,37-0,81%23
14.49.16203,72-0,64%3
14.43.35203,69-0,66%30
14.29.57203,59-0,71%1
14.27.19203,60-0,70%4
14.23.38203,50-0,75%72
14.09.12203,48-0,76%30
13.55.28203,25-0,87%1
13.24.14203,33-0,83%2
13.18.54203,37-0,81%39
13.18.54203,36-0,82%10
13.13.41203,17-0,91%49
13.00.24203,19-0,90%2
OraValoreVar.%Volume
12.32.00202,74-1,12%14
12.32.00202,74-1,12%24
12.32.00202,74-1,12%6
12.03.40203,09-0,95%35
12.03.39203,18-0,91%47
11.15.02203,57-0,72%20
11.12.23203,60-0,70%24
10.59.48203,59-0,71%10
10.59.48203,58-0,71%10
10.58.56203,35-0,82%1
10.55.39203,60-0,70%3
10.45.09203,39-0,80%4
10.44.38203,64-0,68%8
10.38.28203,67-0,67%11
10.36.44203,43-0,79%13
10.36.44203,43-0,79%48
10.36.44203,43-0,79%135
10.36.44203,43-0,79%48
10.36.44203,43-0,79%49
10.36.44203,43-0,79%10
10.34.18203,63-0,69%7
10.29.47203,61-0,70%1
10.26.56203,56-0,72%1
10.26.56203,55-0,73%43
10.25.18203,51-0,75%9
10.23.18203,50-0,75%8
10.20.08203,23-0,88%2
10.18.18203,44-0,78%9
10.16.08203,52-0,74%7
10.13.38203,48-0,76%9
OraValoreVar.%Volume
9.30.55203,97-0,52%2
9.30.55203,96-0,53%10
9.26.20203,98-0,52%1
9.26.12204,00-0,51%13
9.26.12203,98-0,52%10
9.23.57204,03-0,49%3
9.21.45204,00-0,51%10
9.16.29203,97-0,52%1
9.04.21203,92-0,55%1
9.04.21203,92-0,55%4
9.04.21203,92-0,55%6
9.04.21203,92-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```