Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Developed Markets Property Yield Ucits Etf Us

ISIN: IE00B1FZS350 - Mercato: Euronext - ETF Europe

20,49
-0,13%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2120,49-0,13%742
17.28.5620,52+0,02%122
17.28.5620,52+0,02%32
17.24.1120,515INV.882
17.24.1120,515INV.98
17.19.0020,517INV.15
16.46.0320,474-0,20%50
16.15.0820,435-0,39%50
16.14.0820,449-0,33%98
15.44.1020,447-0,34%142
15.41.1420,436-0,39%25
15.41.1420,437-0,39%223
15.40.4520,45-0,32%98
15.38.3420,44-0,37%98
15.35.1120,438-0,38%3
15.34.4120,44-0,37%98
15.33.0020,418-0,48%27
15.32.5720,41-0,52%1.102
15.32.5720,425-0,44%98
15.32.3220,43-0,42%98
15.31.1720,42-0,47%98
15.31.1720,419-0,47%98
15.30.1720,428-0,43%98
15.30.1720,429-0,42%119
15.30.1720,43-0,42%98
15.30.1620,435-0,39%28
15.00.4920,443-0,36%60
14.57.3220,44-0,37%30
14.56.0220,442-0,36%100
14.48.2520,42-0,47%2
OraValoreVar.%Volume
14.48.2520,43-0,42%98
14.40.1620,43-0,42%98
14.39.2320,422-0,46%10
14.38.3120,425-0,44%270
14.38.1620,44-0,37%2
14.35.0220,44-0,37%98
14.34.1320,446-0,34%35
14.31.0720,445-0,35%98
14.29.5620,45-0,32%98
14.21.2620,447-0,34%1
14.20.3420,45-0,32%98
14.19.5820,447-0,34%7
14.13.5620,447-0,34%100
14.10.3020,455-0,30%61
14.07.5720,455-0,30%98
14.06.4320,455-0,30%98
13.33.5620,44-0,37%98
12.53.3320,435-0,39%61
12.43.3220,455-0,30%3
12.42.1020,455-0,30%200
12.33.2120,447-0,34%128
12.33.2120,436-0,39%223
12.32.2920,436-0,39%41
12.10.2620,44-0,37%20
11.54.5720,436-0,39%1
11.51.3720,42-0,47%70
11.11.0520,413-0,50%550
10.53.0120,436-0,39%100
10.52.4920,42-0,47%270
10.46.4120,415-0,49%22
OraValoreVar.%Volume
10.30.3420,443-0,36%1
9.52.5120,413-0,50%71
9.52.5120,415-0,49%98
9.43.1120,427-0,43%1
9.31.1620,428-0,43%24
9.26.5520,418-0,48%39
9.18.3720,405-0,54%109
9.18.3720,415-0,49%98
9.15.2320,412-0,51%100
9.06.0720,42-0,47%134
9.04.2620,439-0,38%54
9.04.2620,42-0,47%110
9.04.2520,436-0,39%4
9.04.2520,436-0,39%2
9.04.2520,436-0,39%1
9.04.2520,436-0,39%10
9.04.2520,436-0,39%1
9.04.2520,436-0,39%3
9.04.0920,44-0,37%1
9.04.0920,44-0,37%111
9.04.0920,44-0,37%63

(*) I dati sono limitati agli ultimi 100 contratti.

```