Ishares Developed Markets Property Yield Ucits Etf Us

ISIN: IE00B1FZS350 - Mercato: Euronext - ETF Europe

20,53

+0,05%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.28.56	20,53	+0,05%	3	61,59
17.16.21	20,52	INV.	3.356	68.865,12
17.16.21	20,525	+0,02%	44	903,10
17.14.51	20,55	+0,15%	500	10.275,00
17.03.22	20,52	INV.	100	2.052,00
16.05.41	20,58	+0,29%	97	1.996,26
15.58.09	20,56	+0,19%	5	102,80
15.51.46	20,548	+0,14%	389	7.993,17
15.41.06	20,537	+0,08%	98	2.012,63
15.32.04	20,505	-0,07%	98	2.009,49
15.30.19	20,49	-0,15%	98	2.008,02
15.30.19	20,49	-0,15%	98	2.008,02
15.26.04	20,515	-0,02%	44	902,66
15.06.19	20,525	+0,02%	1	20,53
15.01.04	20,528	+0,04%	1	20,53
14.29.15	20,525	+0,02%	98	2.011,45
14.29.13	20,533	+0,06%	227	4.660,99
14.09.44	20,52	INV.	49	1.005,48
13.47.47	20,52	INV.	98	2.010,96
13.47.47	20,52	INV.	75	1.539,00
13.20.50	20,50	-0,10%	88	1.804,00
13.09.47	20,503	-0,08%	828	16.976,48
12.41.35	20,519	INV.	1	20,52
12.34.26	20,505	-0,07%	6	123,03
12.28.46	20,51	-0,05%	98	2.009,98
12.05.18	20,535	+0,07%	2	41,07
11.59.23	20,532	+0,06%	81	1.663,09
11.59.23	20,532	+0,06%	194	3.983,21
11.43.23	20,519	INV.	98	2.010,86
11.36.11	20,521	INV.	50	1.026,05

Ora	Valore	Var.%	Volume	Controvalore
11.35.04	20,52	INV.	3	61,56
11.35.04	20,52	INV.	197	4.042,44
11.20.22	20,50	-0,10%	197	4.038,50
11.20.22	20,50	-0,10%	3	61,50
11.00.05	20,50	-0,10%	98	2.009,00
10.43.00	20,505	-0,07%	434	8.899,17
10.33.47	20,507	-0,06%	1.115	22.865,31
10.33.47	20,506	-0,07%	365	7.484,69
10.26.34	20,515	-0,02%	25	512,88
9.43.54	20,50	-0,10%	5	102,50
9.28.55	20,505	-0,07%	23	471,62
9.25.11	20,50	-0,10%	9	184,50
9.19.54	20,51	-0,05%	98	2.009,98
9.18.18	20,518	-0,01%	98	2.010,76
9.18.14	20,52	INV.	98	2.010,96
9.17.18	20,518	-0,01%	98	2.010,76
9.17.14	20,52	INV.	98	2.010,96
9.16.24	20,535	+0,07%	300	6.160,50
9.16.14	20,52	INV.	98	2.010,96
9.16.14	20,518	-0,01%	98	2.010,76
9.15.14	20,518	-0,01%	98	2.010,76
9.15.14	20,525	+0,02%	98	2.011,45
9.14.14	20,52	INV.	98	2.010,96
9.14.14	20,513	-0,03%	98	2.010,27
9.13.14	20,519	INV.	98	2.010,86
9.13.14	20,525	+0,02%	98	2.011,45
9.12.14	20,52	INV.	98	2.010,96
9.12.14	20,52	INV.	98	2.010,96
9.09.05	20,545	+0,12%	3	61,64
9.04.22	20,554	+0,17%	3	61,66

Ora	Valore	Var.%	Volume	Controvalore
9.04.22	20,554	+0,17%	1	20,55
9.04.06	20,555	+0,17%	2	41,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide