Milano 13:37
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:37
10.287 +0,62%
Francoforte 13:37
24.726 +0,76%

Ishares Developed Markets Property Yield Ucits Etf Us

ISIN: IE00B1FZS350 - Mercato: Euronext - ETF Europe

21,04
+1,10%

Ultimo aggiornamento: 02/02/2026 13.19
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.19.5321,04+1,10%237
13.14.3621,013+0,97%1
13.14.1821,033+1,07%1
13.09.1121,03+1,05%3
13.04.4521,025+1,03%8
13.04.3021,013+0,97%993
13.04.0921,01+0,96%571
13.03.0921,005+0,93%207
12.50.5221,00+0,91%279
12.50.1220,995+0,88%13
12.50.1221,00+0,91%2
12.43.5721,024+1,02%70
12.34.1921,003+0,92%43
12.32.5621,018+0,99%3
12.32.3521,021+1,01%333
12.25.1921,012+0,97%1
12.13.3521,012+0,97%16
12.13.3521,00+0,91%4
12.13.2321,01+0,96%96
12.12.2720,998+0,90%80
12.03.5720,989+0,86%1
11.41.3720,976+0,79%3
11.37.1021,00+0,91%1
11.33.4120,99+0,86%521
11.33.4120,99+0,86%1.037
11.32.5821,00+0,91%1
11.32.0321,00+0,91%2
11.08.5320,974+0,78%33
11.03.5420,998+0,90%20
11.01.1520,981+0,82%5
OraValoreVar.%Volume
10.59.2820,979+0,81%2
10.49.3221,00+0,91%2
10.38.0521,00+0,91%1
10.38.0120,991+0,86%140
9.57.1321,00+0,91%1
9.54.4020,97+0,76%194
9.53.5120,97+0,76%1
9.52.4320,97+0,76%5
9.52.3920,97+0,76%809
9.50.3420,97+0,76%1
9.47.4120,97+0,76%1
9.43.1220,96+0,72%54
9.40.0720,985+0,84%689
9.40.0720,985+0,84%511
9.39.5820,97+0,76%1
9.39.5820,97+0,76%4
9.35.1020,97+0,76%1
9.35.1020,97+0,76%1
9.32.4420,99+0,86%1
9.32.3020,97+0,76%1
9.32.3020,97+0,76%18
9.30.2920,98+0,81%1
9.11.4720,974+0,78%4
9.04.2520,993+0,87%16
9.04.2320,993+0,87%16
9.04.2220,963+0,73%3
9.04.1120,963+0,73%3
9.04.1120,927+0,56%4
9.04.1120,927+0,56%6
9.04.1120,927+0,56%275
OraValoreVar.%Volume
9.04.1120,927+0,56%11
9.04.1120,927+0,56%19
9.04.1120,927+0,56%11
9.04.1120,927+0,56%240
9.04.1120,927+0,56%50
9.04.1120,927+0,56%49
9.04.1120,927+0,56%28
9.04.1120,927+0,56%3
9.04.1120,927+0,56%213
9.04.1120,927+0,56%4
9.04.1120,927+0,56%24
9.04.1120,927+0,56%4
9.04.1120,927+0,56%3
9.04.1120,927+0,56%4
9.04.1120,927+0,56%5
9.04.1120,927+0,56%2
9.04.1120,927+0,56%8
9.04.1020,915+0,50%6
9.04.1020,915+0,50%2
9.04.1020,915+0,50%5
9.04.1020,915+0,50%4

(*) I dati sono limitati agli ultimi 100 contratti.

```