Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Ishares Digital Security Ucits Etf Acc

ISIN: IE00BG0J4C88 - Mercato: Euronext - ETF Europe

9,762
+0,62%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.069,762+0,62%850
17.35.069,762+0,62%2.034
17.35.069,762+0,62%1.277
17.35.069,762+0,62%1.031
16.22.219,755+0,55%2
16.22.219,755+0,55%2
16.22.219,755+0,55%10
16.05.039,755+0,55%551
16.05.039,746+0,45%551
16.05.029,758+0,58%160
15.44.299,765+0,65%40
14.54.369,752+0,52%102
14.47.099,748+0,47%3
14.33.189,73+0,29%1
14.17.249,737+0,36%150
14.11.449,738+0,37%69
14.11.449,733+0,32%69
14.11.449,734+0,33%441
14.05.139,744+0,43%15
14.00.479,748+0,47%5
13.58.289,747+0,46%10
13.58.289,747+0,46%1
13.54.459,739+0,38%1
13.53.299,741+0,40%6
13.41.009,745+0,44%872
13.24.179,74+0,39%75
13.21.069,731+0,30%1
13.21.069,731+0,30%4
13.02.189,744+0,43%450
12.54.159,735+0,34%81
OraValoreVar.%Volume
12.40.199,746+0,45%500
12.30.119,745+0,44%84
12.28.309,75+0,49%1
12.28.309,75+0,49%1.701
12.28.309,75+0,49%2.941
12.12.459,75+0,49%260
12.12.459,751+0,51%14
12.12.459,746+0,45%274
12.12.459,747+0,46%926
12.05.509,75+0,49%206
12.05.509,75+0,49%1.719
12.01.379,756+0,56%500
11.49.389,751+0,51%2
11.47.059,75+0,49%20
11.38.239,76+0,60%154
11.27.269,745+0,44%60
11.05.149,746+0,45%894
11.05.149,748+0,47%206
10.08.549,764+0,64%72
10.05.379,75+0,49%8
9.50.459,755+0,55%25
9.38.519,758+0,58%10
9.30.119,756+0,56%409
9.23.599,753+0,53%90
9.04.209,75+0,49%170
9.04.209,746+0,45%170
9.04.209,746+0,45%5
9.04.209,746+0,45%425
9.04.209,746+0,45%295
9.04.209,746+0,45%4
OraValoreVar.%Volume
9.04.209,746+0,45%3
9.04.209,746+0,45%1
9.04.069,75+0,49%3.005
9.04.069,75+0,49%240
9.04.069,75+0,49%410

(*) I dati sono limitati agli ultimi 100 contratti.

```