Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Digital Security Ucits Etf Acc

ISIN: IE00BG0J4C88 - Mercato: Euronext - ETF Europe

11,128
-2,28%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1411,128-2,28%64
17.35.1411,128-2,28%895
17.35.1411,128-2,28%434
17.35.1411,128-2,28%81
17.18.4411,11-2,44%47
17.13.0811,134-2,23%8
17.06.4211,13-2,27%300
17.04.0511,116-2,39%688
17.00.2811,118-2,37%50
16.57.0211,10-2,53%50
16.50.1211,114-2,41%900
16.44.2611,10-2,53%88
16.43.1911,104-2,49%22
16.27.1111,116-2,39%57
16.27.1111,12-2,35%3
16.25.4911,128-2,28%323
16.18.5211,13-2,27%85
16.17.2211,126-2,30%10
16.04.1311,144-2,14%34
15.58.5011,142-2,16%542
15.58.5011,16-2,00%300
15.58.5011,16-2,00%200
15.58.5011,172-1,90%630
15.58.4011,15-2,09%400
15.48.3911,198-1,67%179
15.48.3911,198-1,67%179
15.45.4311,20-1,65%40
15.36.1011,24-1,30%548
15.36.1011,24-1,30%352
15.31.5311,262-1,11%1.167
OraValoreVar.%Volume
15.31.5311,262-1,11%324
15.31.5311,262-1,11%423
15.31.5311,294-0,83%178
15.31.5311,286-0,90%178
15.30.4611,326-0,54%177
15.14.5511,33-0,51%177
15.12.3611,34-0,42%3
14.50.0311,328-0,53%1
14.46.5711,31-0,68%100
14.26.2511,33-0,51%885
14.25.3211,328-0,53%155
14.18.5111,34-0,42%2
14.13.5811,328-0,53%9
14.10.1111,336-0,46%20
14.07.5511,328-0,53%871
14.03.1111,34-0,42%500
14.01.1411,33-0,51%3
14.01.1411,322-0,58%50
13.49.0711,34-0,42%50
13.37.5611,326-0,54%171
13.37.5611,326-0,54%10
13.22.1511,33-0,51%1.500
12.48.3111,322-0,58%30
12.47.1811,342-0,40%2.000
12.24.0111,306-0,72%75
12.24.0111,312-0,67%135
12.24.0111,312-0,67%90
12.18.5811,324-0,56%50
12.13.5611,322-0,58%90
12.05.4711,318-0,61%10
OraValoreVar.%Volume
12.03.1511,302-0,76%41
11.44.4211,312-0,67%10
11.39.1811,318-0,61%26
11.30.5911,298-0,79%50
11.26.2911,328-0,53%43
11.21.4011,334-0,47%30
11.20.0811,334-0,47%26
11.18.3311,326-0,54%212
11.12.0911,308-0,70%1
11.12.0711,326-0,54%440
11.02.0511,322-0,58%1
10.46.2011,308-0,70%438
10.46.2011,31-0,68%5
10.37.1111,33-0,51%136
10.37.1111,328-0,53%177
10.21.1611,338-0,44%200
10.12.1611,34-0,42%11
10.07.3711,342-0,40%790
9.59.0911,344-0,39%46
9.59.0911,35-0,33%131
9.59.0911,348-0,35%1.619
9.55.0711,344-0,39%40
9.53.5511,344-0,39%60
9.42.0411,348-0,35%45
9.20.3111,344-0,39%10
9.13.5011,356-0,28%1
9.07.5111,35-0,33%100
9.07.4311,344-0,39%5
9.04.5811,348-0,35%1
9.04.0811,346-0,37%3
OraValoreVar.%Volume
9.04.0811,346-0,37%1
9.04.0811,346-0,37%1
9.04.0811,346-0,37%1
9.04.0811,346-0,37%12
9.04.0811,346-0,37%30
9.04.0811,346-0,37%439
9.04.0811,346-0,37%84
9.04.0811,346-0,37%1.025
9.04.0811,346-0,37%1.475
9.04.0811,346-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```