Ishares Digital Security Ucits Etf Acc

ISIN: IE00BG0J4C88 - Mercato: Euronext - ETF Europe

8,542

-1,05%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	8,542	-1,05%	12.293	105.006,81
17.35.25	8,542	-1,05%	300	2.562,60
17.35.25	8,542	-1,05%	234	1.998,83
17.35.25	8,542	-1,05%	7.862	67.157,20
17.35.25	8,542	-1,05%	327	2.793,23
17.35.25	8,542	-1,05%	25	213,55
17.35.04	8,552	-0,94%	71	607,19
17.25.50	8,551	-0,95%	25	213,78
16.56.05	8,551	-0,95%	443	3.788,09
16.55.41	8,551	-0,95%	1	8,55
16.55.02	8,551	-0,95%	6	51,31
16.45.11	8,547	-1,00%	1.589	13.581,18
16.45.11	8,548	-0,98%	497	4.248,36
16.33.24	8,551	-0,95%	111	949,16
15.58.05	8,581	-0,60%	20	171,62
15.43.54	8,572	-0,71%	16	137,15
14.53.18	8,582	-0,59%	118	1.012,68
14.30.49	8,505	-1,48%	230	1.956,15
14.29.03	8,504	-1,49%	19	161,58
14.23.50	8,485	-1,71%	200	1.697,00
14.20.01	8,505	-1,48%	20	170,10
14.07.47	8,484	-1,73%	81	687,20
14.05.32	8,484	-1,73%	9	76,36
13.53.33	8,509	-1,44%	81	689,23
13.26.23	8,514	-1,38%	40	340,56
13.14.07	8,538	-1,10%	210	1.792,98
13.14.07	8,538	-1,10%	18	153,68
13.14.07	8,537	-1,11%	470	4.012,39
13.00.51	8,522	-1,29%	25	213,05
13.00.51	8,525	-1,25%	235	2.003,38

Ora	Valore	Var.%	Volume	Controvalore
12.52.32	8,542	-1,05%	58	495,44
12.52.30	8,542	-1,05%	554	4.732,27
12.52.30	8,542	-1,05%	552	4.715,18
12.52.30	8,542	-1,05%	615	5.253,33
12.10.20	8,565	-0,79%	1	8,57
12.07.47	8,56	-0,85%	22	188,32
12.01.12	8,553	-0,93%	2	17,11
11.58.57	8,554	-0,92%	274	2.343,80
11.44.41	8,555	-0,90%	3.030	25.921,65
11.34.36	8,572	-0,71%	34	291,45
11.21.22	8,579	-0,63%	27	231,63
10.56.51	8,579	-0,63%	300	2.573,70
10.53.28	8,576	-0,66%	200	1.715,20
10.50.01	8,579	-0,63%	2.078	17.827,16
10.50.01	8,579	-0,63%	1.000	8.579,00
10.30.52	8,55	-0,96%	80	684,00
10.25.47	8,566	-0,78%	894	7.658,00
10.25.45	8,566	-0,78%	344	2.946,70
10.24.31	8,565	-0,79%	4.147	35.519,06
10.24.31	8,567	-0,76%	497	4.257,80
10.24.31	8,567	-0,76%	3.501	29.993,07
9.52.34	8,568	-0,75%	189	1.619,35
9.52.32	8,568	-0,75%	311	2.664,65
9.43.45	8,575	-0,67%	58	497,35
9.32.20	8,596	-0,43%	100	859,60
9.22.25	8,603	-0,35%	1.630	14.022,89
9.13.48	8,616	-0,20%	1.515	13.053,24
9.04.12	8,602	-0,36%	1	8,60
9.04.12	8,602	-0,36%	745	6.408,49
9.04.12	8,602	-0,36%	254	2.184,91

Ora	Valore	Var.%	Volume	Controvalore
9.04.12	8,602	-0,36%	275	2.365,55

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide