Milano 14:57
45.872 +0,76%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:56
10.308 +0,82%
Francoforte 14:56
24.753 +0,87%

Ishares Digital Security Ucits Etf Acc

ISIN: IE00BG0J4C88 - Mercato: Euronext - ETF Europe

8,281
+0,08%

Ultimo aggiornamento: 02/02/2026 14.43
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.43.498,281+0,08%241
14.40.198,281+0,08%1.211
14.20.428,26-0,17%4
14.20.428,257-0,21%72
14.20.428,257-0,21%59
14.11.128,252-0,27%734
14.10.578,252-0,27%257
14.10.568,252-0,27%3
14.10.028,252-0,27%6
14.10.028,266-0,10%6
14.05.368,244-0,36%2
14.01.538,26-0,17%4
13.52.028,261-0,16%20
13.49.378,265-0,11%1
13.40.108,263-0,13%6
13.29.098,256-0,22%160
13.29.098,256-0,22%60
13.25.528,257-0,21%1
13.12.008,251-0,28%61
13.05.148,25-0,29%2.310
13.05.148,25-0,29%90
12.23.598,241-0,40%1
12.21.538,234-0,48%1.300
11.57.018,222-0,63%1
11.57.018,238-0,44%1
11.41.168,233-0,50%60
11.25.588,234-0,48%7
11.16.528,234-0,48%2
11.11.258,222-0,63%977
11.11.258,228-0,56%18
OraValoreVar.%Volume
11.11.258,23-0,53%1
11.11.258,23-0,53%23
11.11.258,217-0,69%3.206
11.11.258,217-0,69%1.019
11.11.258,218-0,68%441
11.07.008,23-0,53%10
11.07.008,219-0,66%10
11.05.318,239-0,42%1
11.04.318,232-0,51%100
11.03.568,229-0,54%6
10.54.578,23-0,53%97
10.54.578,213-0,74%97
10.50.258,237-0,45%1
10.11.108,222-0,63%1
10.02.298,207-0,81%1.397
10.02.298,207-0,81%932
10.00.558,209-0,79%323
9.39.438,229-0,54%4
9.33.448,224-0,60%1
9.33.378,216-0,70%11
9.30.588,22-0,65%5
9.30.508,215-0,71%11
9.30.158,20-0,89%21
9.30.158,202-0,87%1
9.24.118,215-0,71%180
9.20.138,20-0,89%200
9.20.138,20-0,89%180
9.20.138,20-0,89%96
9.20.138,202-0,87%1
9.20.038,213-0,74%180
OraValoreVar.%Volume
9.04.298,21-0,77%450
9.04.298,21-0,77%250
9.04.268,224-0,60%1
9.04.268,224-0,60%14
9.04.268,224-0,60%43
9.04.268,224-0,60%18
9.04.268,224-0,60%100
9.04.268,224-0,60%12
9.04.268,224-0,60%95
9.04.268,224-0,60%501
9.04.268,224-0,60%4
9.04.228,228-0,56%89
9.04.228,228-0,56%161
9.04.228,228-0,56%382
9.04.228,228-0,56%118
9.04.228,228-0,56%6
9.04.228,228-0,56%18
9.04.228,228-0,56%12
9.04.228,228-0,56%12
9.04.228,228-0,56%12
9.04.228,228-0,56%30
9.04.228,228-0,56%12

(*) I dati sono limitati agli ultimi 100 contratti.

```