Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ishares Digital Security Ucits Etf Acc

ISIN: IE00BG0J4C88 - Mercato: Euronext - ETF Europe

8,573
+0,70%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.098,573+0,70%2.997
17.35.098,573+0,70%233
17.35.098,573+0,70%5.679
17.07.318,594+0,95%25
17.07.318,594+0,95%100
16.59.488,586+0,86%805
16.55.158,591+0,92%30
16.55.058,592+0,93%1.400
16.02.458,582+0,81%93
16.01.098,58+0,79%25
15.52.178,591+0,92%1
15.51.128,591+0,92%87
15.50.008,582+0,81%2.911
15.49.468,581+0,80%8.988
15.49.218,582+0,81%1.900
15.49.218,582+0,81%100
15.49.108,581+0,80%10.000
15.36.258,575+0,73%249
15.03.218,573+0,70%234
14.02.478,574+0,72%23
14.02.478,579+0,78%23
13.47.568,571+0,68%1.107
13.45.138,579+0,78%150
13.25.218,575+0,73%18
13.02.248,569+0,66%138
12.57.598,556+0,51%300
12.54.118,561+0,56%172
12.18.588,569+0,66%5
12.10.108,575+0,73%1.002
12.10.108,57+0,67%175
OraValoreVar.%Volume
12.10.108,569+0,66%1.055
12.10.108,57+0,67%775
12.01.348,569+0,66%150
11.52.548,569+0,66%3
11.45.158,569+0,66%43
11.41.098,568+0,65%1.754
11.39.148,56+0,55%1.686
11.39.148,562+0,58%2.007
11.36.138,575+0,73%3.000
11.35.408,569+0,66%262
11.35.158,56+0,55%15
11.35.158,561+0,56%1.150
11.00.378,57+0,67%11
10.16.148,562+0,58%500
9.53.288,556+0,51%234
9.53.288,557+0,52%1.524
9.53.288,551+0,45%159
9.53.288,553+0,47%2.007
9.53.288,554+0,48%4.208
9.39.398,557+0,52%628
9.39.398,562+0,58%3.172
9.34.228,561+0,56%150
9.28.308,557+0,52%256
9.28.308,558+0,53%829
9.28.308,556+0,51%1.036
9.19.458,566+0,62%421
9.12.428,569+0,66%676
9.12.428,569+0,66%24
9.04.318,59+0,90%500
9.04.318,59+0,90%107
OraValoreVar.%Volume
9.04.228,595+0,96%12
9.04.228,595+0,96%10
9.04.198,572+0,69%1
9.04.198,572+0,69%287
9.04.198,572+0,69%60
9.04.198,572+0,69%2

(*) I dati sono limitati agli ultimi 100 contratti.

```