Milano 12:09
45.699 +0,38%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:09
10.237 +0,13%
Francoforte 12:09
24.637 +0,40%

Ishares Ed Msci Wl Val Fac Ucits Etf Acc

ISIN: IE00BP3QZB59 - Mercato: Euronext - ETF Europe

53,79
-0,59%

Ultimo aggiornamento: 02/02/2026 12.07
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.07.5753,79-0,59%7
12.04.3853,74-0,68%32
12.04.3853,75-0,67%2
11.50.2653,78-0,61%1
11.43.4153,79-0,59%1
11.37.3453,80-0,57%16
11.36.4153,80-0,57%1
11.35.3053,83-0,52%217
11.35.3053,83-0,52%483
11.34.4453,84-0,50%1
11.30.4953,83-0,52%3
11.29.0853,82-0,54%1
11.28.0853,82-0,54%396
11.27.3953,78-0,61%203
11.27.3953,79-0,59%1
11.20.0453,83-0,52%11
11.18.5153,84-0,50%57
11.17.0353,83-0,52%1
11.15.0353,79-0,59%55
11.15.0353,79-0,59%19
11.15.0353,80-0,57%1
11.13.2453,83-0,52%442
11.13.2453,83-0,52%483
11.12.0453,84-0,50%66
11.11.4053,84-0,50%263
11.08.2153,80-0,57%6
11.08.2153,82-0,54%15
11.08.2153,82-0,54%1
11.07.1753,85-0,48%93
11.02.1353,85-0,48%250
OraValoreVar.%Volume
10.58.1753,80-0,57%199
10.58.1753,80-0,57%1
10.56.2953,83-0,52%185
10.51.5853,85-0,48%84
10.51.5153,85-0,48%50
10.51.5153,85-0,48%50
10.50.0953,86-0,46%170
10.49.5053,86-0,46%113
10.45.3853,85-0,48%56
10.41.5653,83-0,52%19
10.39.5453,84-0,50%2
10.35.0353,81-0,55%95
10.34.0253,82-0,54%186
10.28.4753,78-0,61%186
10.27.5253,78-0,61%1
10.26.0653,78-0,61%2
10.24.5153,81-0,55%31
10.24.3453,81-0,55%5
10.24.0053,78-0,61%88
10.21.3653,75-0,67%50
10.21.3653,75-0,67%200
10.17.2053,69-0,78%45
10.16.4553,69-0,78%50
10.10.2153,70-0,76%78
10.07.1453,70-0,76%4
10.07.0153,69-0,78%1
10.06.5053,69-0,78%1
10.06.5053,69-0,78%13
10.04.5853,71-0,74%10
10.04.5853,71-0,74%50
OraValoreVar.%Volume
10.04.4953,73-0,70%3
10.03.2253,74-0,68%4
10.02.4953,75-0,67%10
10.02.3453,72-0,72%50
10.02.3453,72-0,72%312
10.02.3453,72-0,72%38
10.00.1853,77-0,63%1
9.59.3353,78-0,61%100
9.59.3353,78-0,61%1
9.57.3153,81-0,55%6
9.55.2553,80-0,57%20
9.54.3453,79-0,59%50
9.52.5853,76-0,65%13
9.47.5753,75-0,67%50
9.47.1853,76-0,65%37
9.47.1253,76-0,65%2
9.44.1053,76-0,65%2
9.43.2453,76-0,65%50
9.41.5153,72-0,72%1.123
9.41.5153,72-0,72%187
9.41.5153,72-0,72%190
9.40.3153,76-0,65%1
9.40.2653,72-0,72%302
9.40.2653,74-0,68%1
9.38.2053,75-0,67%9
9.37.5053,76-0,65%5
9.36.5253,70-0,76%354
9.36.5253,71-0,74%1
9.36.5053,75-0,67%9
9.35.0153,73-0,70%9
OraValoreVar.%Volume
9.34.0953,72-0,72%1
9.32.1153,70-0,76%2
9.31.3553,68-0,79%2
9.31.1953,68-0,79%2
9.30.5953,67-0,81%4
9.30.0853,67-0,81%1
9.30.0653,67-0,81%3
9.29.5653,62-0,91%22
9.29.5153,66-0,83%180
9.29.2853,63-0,89%575

(*) I dati sono limitati agli ultimi 100 contratti.

```