Milano 17:35
49.746 +0,91%
Nasdaq 18:34
30.870 +0,47%
Dow Jones 18:34
51.591 +0,70%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Ishares Ed Msci Wl Val Fac Ucits Etf Acc

ISIN: IE00BP3QZB59 - Mercato: Euronext - ETF Europe

71,65
-0,17%

Ultimo aggiornamento: 09/10/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.18.1671,65-0,17%1
17.00.1371,64-0,18%27
16.39.4771,68-0,13%235
16.39.3571,70-0,10%1
16.17.5071,82+0,07%1
15.42.5971,80+0,04%34
15.42.5971,80+0,04%55
15.40.4171,90+0,18%35
15.40.3471,87+0,14%1
15.36.3471,85+0,11%21
15.36.0271,87+0,14%1
15.35.5271,91+0,20%41
15.35.3671,86+0,13%175
15.35.3571,89+0,17%1
15.32.3871,96+0,26%10
15.32.2871,93+0,22%3
15.30.1771,93+0,22%1
15.26.3472,00+0,32%80
15.26.1871,98+0,29%1
15.25.1572,03+0,36%24
15.24.3971,97+0,28%15
15.22.2972,03+0,36%3
15.18.3672,09+0,45%380
15.16.4372,07+0,42%300
15.14.5072,07+0,42%153
15.09.5672,02+0,35%25
15.09.5672,04+0,38%2
15.05.5171,99+0,31%186
15.05.5171,99+0,31%52
15.05.5171,99+0,31%2
OraValoreVar.%Volume
15.01.5272,05+0,39%166
15.01.5272,05+0,39%17
15.01.5272,04+0,38%25
15.00.1871,98+0,29%19
15.00.1871,98+0,29%1
15.00.1871,99+0,31%83
14.58.5472,03+0,36%2
14.53.3471,97+0,28%524
14.47.0271,98+0,29%1
14.45.2871,96+0,26%27
14.44.4771,93+0,22%1
14.42.5872,00+0,32%1
14.38.5572,00+0,32%8
14.36.4972,00+0,32%1
14.36.4972,00+0,32%579
14.31.4671,99+0,31%1
14.29.4272,04+0,38%50
14.27.5572,01+0,33%2
14.26.2372,04+0,38%14
14.23.5872,03+0,36%77
14.23.5872,03+0,36%423
14.22.3972,04+0,38%6
14.13.4772,04+0,38%131
14.05.1272,02+0,35%2
14.00.5172,08+0,43%1
13.53.3772,03+0,36%5
13.52.2972,00+0,32%8
13.45.1372,00+0,32%240
13.39.4871,91+0,20%72
13.36.2371,93+0,22%1
OraValoreVar.%Volume
13.36.0671,96+0,26%18
13.31.2771,91+0,20%55
13.31.2771,91+0,20%34
13.31.2771,92+0,21%300
13.30.1271,95+0,25%21
13.27.2671,93+0,22%7
13.26.0871,96+0,26%2
13.11.2371,88+0,15%1
13.02.0471,90+0,18%1
12.52.1571,88+0,15%6
12.42.3871,81+0,06%29
12.42.3871,82+0,07%1
12.40.2571,86+0,13%68
12.40.2571,86+0,13%82
12.38.2171,86+0,13%1
12.33.1771,86+0,13%209
12.32.5971,82+0,07%116
12.32.5971,82+0,07%83
12.32.5971,84+0,10%1
12.32.5971,89+0,17%126
12.32.5971,89+0,17%83
12.29.5371,87+0,14%117
12.29.5371,87+0,14%83
12.28.2371,86+0,13%8
12.27.4071,90+0,18%17
12.27.4071,90+0,18%83
12.22.3471,90+0,18%27
12.20.1171,90+0,18%43
12.05.4071,89+0,17%1
11.54.3671,91+0,20%62
OraValoreVar.%Volume
11.52.5471,91+0,20%342
11.52.5471,91+0,20%83
11.49.2971,87+0,14%8
11.45.2771,88+0,15%70
11.31.2071,90+0,18%1
11.26.3771,87+0,14%366
11.26.3771,87+0,14%83
11.26.3771,87+0,14%1
11.23.4771,92+0,21%40
11.19.4871,91+0,20%7

(*) I dati sono limitati agli ultimi 100 contratti.

```