Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Ishares Ed Msci Wl Val Fac Ucits Etf Acc

ISIN: IE00BP3QZB59 - Mercato: Euronext - ETF Europe

54,28
-1,93%

Ultimo aggiornamento: 19/03/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.1654,28-1,93%1.951
17.35.1654,28-1,93%2.712
17.35.1654,28-1,93%507
17.35.1654,28-1,93%100
17.35.1654,28-1,93%865
17.35.1654,28-1,93%2
17.15.2154,31-1,88%85
17.14.0054,30-1,90%20
17.08.4754,39-1,73%2
17.08.0854,38-1,75%1.040
17.06.1454,40-1,72%1
17.05.4854,41-1,70%36
17.04.2754,40-1,72%1
17.02.0954,40-1,72%38
17.00.2954,32-1,86%343
17.00.2954,32-1,86%4
17.00.0454,35-1,81%413
17.00.0454,35-1,81%5
16.59.3054,36-1,79%30
16.59.1754,38-1,75%110
16.58.3354,32-1,86%10
16.58.0754,34-1,82%300
16.58.0754,34-1,82%156
16.58.0754,33-1,84%5
16.56.0554,34-1,82%146
16.56.0554,34-1,82%400
16.56.0554,34-1,82%100
16.55.5654,31-1,88%92
16.55.4254,27-1,95%1
16.51.3254,30-1,90%5
OraValoreVar.%Volume
16.44.3554,30-1,90%5
16.42.0354,31-1,88%200
16.40.1154,31-1,88%30
16.36.2454,24-2,01%1
16.33.5554,28-1,93%1
16.33.5554,28-1,93%38
16.33.4454,29-1,92%1
16.32.0754,35-1,81%128
16.31.2454,33-1,84%3
16.31.0854,35-1,81%5
16.24.3154,41-1,70%10
16.24.1154,42-1,68%10
16.21.5654,41-1,70%1
16.21.2054,44-1,64%270
16.19.4854,43-1,66%7
16.18.1754,44-1,64%460
16.18.1754,45-1,63%2
16.18.1754,45-1,63%92
16.17.5954,47-1,59%2
16.10.4754,44-1,64%7
16.09.0454,43-1,66%1
16.08.1754,47-1,59%4
16.06.5454,48-1,57%50
16.04.2254,44-1,64%1
16.03.3454,44-1,64%33
16.02.1154,41-1,70%3
15.55.2654,49-1,55%4
15.53.1654,55-1,45%2
15.52.5754,53-1,48%15
15.52.5254,56-1,43%3
OraValoreVar.%Volume
15.51.3354,58-1,39%100
15.48.0254,52-1,50%38
15.39.1654,49-1,55%20
15.39.0154,47-1,59%10
15.39.0054,47-1,59%90
15.38.3454,51-1,52%1
15.38.0054,53-1,48%10
15.34.2454,52-1,50%15
15.33.2754,51-1,52%9
15.30.4354,42-1,68%119
15.30.0054,42-1,68%18
15.29.5154,40-1,72%100
15.29.4954,42-1,68%180
15.27.5954,38-1,75%3
15.21.4254,41-1,70%2
15.21.1654,48-1,57%55
15.18.3954,43-1,66%1
15.17.2654,48-1,57%128
15.16.5154,48-1,57%80
15.16.5154,48-1,57%100
15.13.4954,53-1,48%1
15.13.4754,53-1,48%5
15.12.2754,56-1,43%155
15.12.2454,56-1,43%18
15.11.5854,55-1,45%100
15.10.3554,44-1,64%28
15.10.0054,36-1,79%158
15.02.5854,47-1,59%8
15.01.3554,42-1,68%58
15.01.3554,41-1,70%37
OraValoreVar.%Volume
14.55.3954,33-1,84%1
14.54.2954,36-1,79%17
14.52.4954,31-1,88%10
14.49.5554,29-1,92%63
14.49.5554,29-1,92%100
14.49.5554,27-1,95%37
14.47.4654,25-1,99%2
14.44.2054,21-2,06%24
14.44.1554,21-2,06%13
14.41.5854,19-2,10%118

(*) I dati sono limitati agli ultimi 100 contratti.

```