Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ishares Ed Msci Wl Val Fac Ucits Etf Acc

ISIN: IE00BP3QZB59 - Mercato: Euronext - ETF Europe

50,14
+0,48%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0650,14+0,48%700
17.35.0650,14+0,48%420
17.35.0650,14+0,48%660
17.35.0650,14+0,48%1.160
17.23.0250,21+0,62%79
17.23.0250,21+0,62%100
17.23.0250,20+0,60%121
17.03.4050,09+0,38%1.063
17.03.4050,09+0,38%1.063
17.00.1350,12+0,44%100
17.00.1350,12+0,44%100
16.52.1750,12+0,44%30
16.52.1250,12+0,44%70
16.52.1250,12+0,44%100
16.47.3250,11+0,42%1
16.44.4350,13+0,46%1
16.38.2050,16+0,52%17
16.37.2050,15+0,50%25
16.36.1250,15+0,50%30
16.25.0650,14+0,48%400
16.16.1650,08+0,36%160
16.14.3950,11+0,42%32
16.13.1850,09+0,38%1
16.13.1850,09+0,38%20
16.12.3450,10+0,40%20
16.10.2750,12+0,44%38
16.01.2150,11+0,42%18
15.57.5850,08+0,36%1
15.55.5350,11+0,42%306
15.53.2450,06+0,32%128
OraValoreVar.%Volume
15.46.4650,11+0,42%1
15.46.1950,14+0,48%1
15.44.2050,17+0,54%100
15.42.4750,12+0,44%79
15.39.3550,16+0,52%77
15.38.0150,12+0,44%1
15.33.4450,20+0,60%19
15.19.1350,17+0,54%1
15.19.1350,17+0,54%99
15.17.0350,18+0,56%641
15.16.0750,19+0,58%1
15.15.3250,21+0,62%766
15.14.3750,21+0,62%1
15.13.5050,21+0,62%50
15.13.1450,21+0,62%261
15.09.3550,18+0,56%5
15.09.3550,18+0,56%1
15.00.0750,18+0,56%1
15.00.0750,18+0,56%352
15.00.0650,18+0,56%50
15.00.0450,18+0,56%50
14.51.4550,18+0,56%1
14.51.1150,19+0,58%200
14.49.4250,20+0,60%174
14.48.0950,20+0,60%120
14.48.0950,20+0,60%80
14.47.4250,20+0,60%20
14.31.4150,17+0,54%350
14.31.3250,19+0,58%1
14.22.1550,19+0,58%170
OraValoreVar.%Volume
14.22.1550,19+0,58%100
14.05.0750,18+0,56%2
13.52.3950,21+0,62%1
13.45.5650,21+0,62%100
13.43.0050,20+0,60%40
13.37.2850,20+0,60%33
13.37.2350,20+0,60%4
13.33.4850,18+0,56%1
13.32.3350,20+0,60%517
13.32.3350,20+0,60%100
13.28.1550,19+0,58%1
13.21.1250,21+0,62%40
13.21.1250,21+0,62%100
12.46.4550,18+0,56%9
12.45.4250,18+0,56%8
12.39.3150,18+0,56%60
12.36.3150,18+0,56%20
12.35.3250,18+0,56%1
12.31.1950,18+0,56%40
12.25.2550,20+0,60%43
12.23.1450,19+0,58%300
12.23.1450,19+0,58%100
12.11.5550,21+0,62%20
12.10.3550,20+0,60%50
12.04.5850,20+0,60%13
12.00.1650,18+0,56%1
11.50.0850,19+0,58%10
11.34.1650,20+0,60%100
11.33.0850,18+0,56%80
11.27.1050,20+0,60%57
OraValoreVar.%Volume
11.16.1450,20+0,60%400
11.14.5850,20+0,60%7
11.12.5950,20+0,60%2
11.04.0850,19+0,58%20
10.49.0950,16+0,52%1
10.45.0550,17+0,54%325
10.32.3350,12+0,44%162
10.23.3250,10+0,40%33
10.11.5650,12+0,44%4
10.08.0850,10+0,40%5

(*) I dati sono limitati agli ultimi 100 contratti.

```