Milano 13:37
45.859 +0,73%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:37
10.287 +0,62%
Francoforte 13:37
24.726 +0,76%

Ishares Ed Msci Wl Val Fac Ucits Etf Acc

ISIN: IE00BP3QZB59 - Mercato: Euronext - ETF Europe

54,08
-0,06%

Ultimo aggiornamento: 02/02/2026 13.36
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
13.36.1954,08-0,06%8
13.35.5454,10-0,02%461
13.35.5454,10-0,02%187
13.35.5454,10-0,02%281
13.33.3054,07-0,07%411
13.33.3054,07-0,07%1.175
13.32.3154,07-0,07%9
13.30.3654,07-0,07%37
13.30.1054,05-0,11%257
13.30.1054,05-0,11%2
13.29.4954,07-0,07%20
13.20.4554,03-0,15%1
13.18.3554,00-0,20%7
13.04.5753,97-0,26%100
13.04.5753,96-0,28%95
13.01.3153,92-0,35%1
12.56.2453,93-0,33%1
12.50.3653,91-0,37%599
12.50.3653,91-0,37%1
12.42.1653,93-0,33%23
12.40.0053,91-0,37%50
12.34.0153,86-0,46%2
12.31.0953,88-0,43%1
12.21.3453,85-0,48%11
12.21.1953,84-0,50%1
12.19.4153,86-0,46%540
12.19.4153,84-0,50%2.774
12.19.4153,84-0,50%140
12.18.5153,84-0,50%47
12.16.5853,80-0,57%3
OraValoreVar.%Volume
12.16.5853,81-0,55%1
12.14.1853,85-0,48%1
12.13.5453,84-0,50%10
12.13.2453,84-0,50%176
12.13.1153,81-0,55%59
12.13.1153,82-0,54%1
12.13.0353,85-0,48%3
12.12.5853,85-0,48%80
12.12.4153,83-0,52%50
12.12.0953,83-0,52%38
12.09.1153,80-0,57%10
12.07.5753,79-0,59%7
12.04.3853,74-0,68%32
12.04.3853,75-0,67%2
11.50.2653,78-0,61%1
11.43.4153,79-0,59%1
11.37.3453,80-0,57%16
11.36.4153,80-0,57%1
11.35.3053,83-0,52%217
11.35.3053,83-0,52%483
11.34.4453,84-0,50%1
11.30.4953,83-0,52%3
11.29.0853,82-0,54%1
11.28.0853,82-0,54%396
11.27.3953,78-0,61%203
11.27.3953,79-0,59%1
11.20.0453,83-0,52%11
11.18.5153,84-0,50%57
11.17.0353,83-0,52%1
11.15.0353,79-0,59%55
OraValoreVar.%Volume
11.15.0353,79-0,59%19
11.15.0353,80-0,57%1
11.13.2453,83-0,52%442
11.13.2453,83-0,52%483
11.12.0453,84-0,50%66
11.11.4053,84-0,50%263
11.08.2153,80-0,57%6
11.08.2153,82-0,54%15
11.08.2153,82-0,54%1
11.07.1753,85-0,48%93
11.02.1353,85-0,48%250
10.58.1753,80-0,57%199
10.58.1753,80-0,57%1
10.56.2953,83-0,52%185
10.51.5853,85-0,48%84
10.51.5153,85-0,48%50
10.51.5153,85-0,48%50
10.50.0953,86-0,46%170
10.49.5053,86-0,46%113
10.45.3853,85-0,48%56
10.41.5653,83-0,52%19
10.39.5453,84-0,50%2
10.35.0353,81-0,55%95
10.34.0253,82-0,54%186
10.28.4753,78-0,61%186
10.27.5253,78-0,61%1
10.26.0653,78-0,61%2
10.24.5153,81-0,55%31
10.24.3453,81-0,55%5
10.24.0053,78-0,61%88
OraValoreVar.%Volume
10.21.3653,75-0,67%50
10.21.3653,75-0,67%200
10.17.2053,69-0,78%45
10.16.4553,69-0,78%50
10.10.2153,70-0,76%78
10.07.1453,70-0,76%4
10.07.0153,69-0,78%1
10.06.5053,69-0,78%1
10.06.5053,69-0,78%13
10.04.5853,71-0,74%10

(*) I dati sono limitati agli ultimi 100 contratti.

```