Milano 17:35
47.478 -1,59%
Nasdaq 21:58
27.647 -0,23%
Dow Jones 21:58
48.934 -1,14%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Ed Msci Wl Val Fac Ucits Etf Acc

ISIN: IE00BP3QZB59 - Mercato: Euronext - ETF Europe

60,32
+0,85%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0260,32+0,85%30
17.35.0260,32+0,85%429
17.35.0260,32+0,85%106
17.35.0260,32+0,85%113
17.35.0260,32+0,85%1.335
17.35.0260,32+0,85%22
17.28.5560,38+0,95%296
17.25.5060,32+0,85%296
17.25.5060,30+0,82%34
17.19.5360,42+1,02%2
17.18.2860,47+1,10%1
17.17.4760,40+0,99%29
17.17.4760,43+1,04%1
17.17.2860,47+1,10%80
17.16.3560,48+1,12%40
17.16.3560,48+1,12%100
17.14.2260,45+1,07%1
17.11.2760,50+1,15%1
17.06.2860,49+1,14%33
17.05.0560,49+1,14%80
17.02.2760,51+1,17%100
17.00.1860,45+1,07%50
17.00.1860,47+1,10%4
16.59.2560,52+1,19%18
16.57.0960,53+1,20%46
16.57.0960,53+1,20%150
16.56.4060,55+1,24%1
16.51.1960,53+1,20%4
16.50.2460,57+1,27%15
16.50.2460,57+1,27%100
OraValoreVar.%Volume
16.49.4160,54+1,22%200
16.49.2160,56+1,25%50
16.49.1760,58+1,29%1
16.48.5760,59+1,30%98
16.47.5360,56+1,25%2
16.47.5360,59+1,30%2
16.47.3960,61+1,34%100
16.47.3960,61+1,34%100
16.46.4260,61+1,34%169
16.42.4660,59+1,30%100
16.42.4660,59+1,30%100
16.41.1360,58+1,29%138
16.41.1360,58+1,29%100
16.37.1360,54+1,22%32
16.36.1960,54+1,22%28
16.36.1960,54+1,22%100
16.34.2760,54+1,22%1
16.31.5060,54+1,22%56
16.30.1360,50+1,15%66
16.29.4360,50+1,15%34
16.29.3060,52+1,19%68
16.29.2960,54+1,22%1
16.29.1060,56+1,25%116
16.29.1060,56+1,25%7
16.28.3760,56+1,25%87
16.28.1060,56+1,25%6
16.27.1860,53+1,20%200
16.26.0060,56+1,25%5
16.25.1060,55+1,24%1
16.25.0960,56+1,25%271
OraValoreVar.%Volume
16.19.1160,56+1,25%940
16.19.1160,56+1,25%100
16.17.3860,58+1,29%1
16.11.2560,56+1,25%8
16.08.1960,56+1,25%2
16.06.0660,59+1,30%8
16.05.5460,59+1,30%7
16.05.4860,59+1,30%100
16.04.0460,60+1,32%5
16.01.2260,58+1,29%3
16.00.5360,60+1,32%9
15.59.3060,61+1,34%1
15.59.3060,61+1,34%199
15.59.3060,61+1,34%100
15.57.1960,54+1,22%10
15.55.5260,53+1,20%10
15.54.3860,54+1,22%830
15.52.3960,50+1,15%50
15.51.4560,47+1,10%66
15.51.4560,47+1,10%100
15.50.1060,41+1,00%1
15.49.5060,40+0,99%77
15.49.5060,41+1,00%43
15.48.0160,44+1,05%1
15.45.0660,37+0,94%1
15.40.2160,37+0,94%25
15.38.0760,30+0,82%33
15.34.0460,32+0,85%23
15.33.1860,38+0,95%112
15.31.1760,35+0,90%2
OraValoreVar.%Volume
15.30.4960,41+1,00%34
15.22.4160,32+0,85%74
15.22.4160,32+0,85%100
15.21.3460,30+0,82%149
15.21.3460,30+0,82%1
15.21.2260,28+0,79%255
15.21.2260,30+0,82%1
15.17.2460,30+0,82%66
15.10.0060,31+0,84%298
15.04.3460,37+0,94%3

(*) I dati sono limitati agli ultimi 100 contratti.

```