Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Ishares Edg Msci e Val Fac Ucits Etf Acc

ISIN: IE00BQN1K901 - Mercato: Euronext - ETF Europe

13,56
-0,18%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.0913,56-0,18%112
17.35.0913,56-0,18%4.044
17.35.0913,56-0,18%3.844
17.35.0913,56-0,18%708
17.29.3513,576-0,06%1
17.24.4913,58-0,03%2.301
17.24.4913,58-0,03%5.099
17.24.4913,58-0,03%100
17.12.4313,592+0,06%78
17.09.2513,59+0,04%80
16.55.4913,584INV.85
16.30.2113,58-0,03%248
15.53.5613,60+0,12%63
15.13.0413,596+0,09%33
15.04.5413,59+0,04%189
15.04.5413,59+0,04%100
14.58.1113,596+0,09%3.316
14.40.5913,548-0,27%2.900
14.40.5913,548-0,27%100
14.39.1713,55-0,25%4.000
14.28.1913,578-0,04%5
14.20.2013,564-0,15%253
14.20.0513,564-0,15%68
14.14.5813,574-0,07%4
14.14.2813,574-0,07%55
14.11.2213,58-0,03%220
13.26.0213,586+0,01%255
12.39.0313,584INV.100
12.39.0313,584INV.3.840
12.30.2913,596+0,09%3.840
OraValoreVar.%Volume
12.22.2613,604+0,15%230
12.12.2513,606+0,16%7.798
12.12.2513,606+0,16%100
11.59.4213,616+0,24%3.840
11.59.4213,616+0,24%100
11.59.4213,616+0,24%3.840
11.59.4213,616+0,24%100
11.59.1313,618+0,25%1.933
11.51.2913,628+0,32%1.933
11.31.5113,604+0,15%580
11.26.1613,60+0,12%24
11.23.1513,604+0,15%564
11.09.0113,624+0,29%500
11.05.0013,62+0,27%68
11.01.4513,638+0,40%717
10.45.2513,628+0,32%163
10.43.5613,634+0,37%220
9.58.3213,622+0,28%370
9.27.2913,596+0,09%7.465
9.04.5813,586+0,01%68
9.04.1713,588+0,03%141
9.04.1713,588+0,03%119
9.04.1713,588+0,03%22

(*) I dati sono limitati agli ultimi 100 contratti.

```