Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ishares Edg Msci e Val Fac Ucits Etf Acc

ISIN: IE00BQN1K901 - Mercato: Euronext - ETF Europe

11,988
-2,50%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.2911,988-2,50%363
17.35.2911,988-2,50%726
17.35.2911,988-2,50%4.354
17.35.2911,988-2,50%3.824
17.35.2911,988-2,50%1.618
17.05.1312,028-2,18%100
16.58.3312,014-2,29%2
16.44.3811,998-2,42%1.620
16.44.2712,002-2,39%167
16.21.3012,02-2,24%372
16.20.5712,02-2,24%142
16.12.4212,02-2,24%498
16.03.4012,004-2,37%1
15.56.1312,016-2,28%80
15.23.4711,994-2,46%125
15.22.2511,996-2,44%4.303
15.05.2012,026-2,20%250
15.02.1312,014-2,29%1.498
15.00.0812,008-2,34%170
14.48.4511,954-2,78%99
14.41.2711,98-2,57%118
14.39.1411,96-2,73%305
14.39.1411,96-2,73%100
14.07.2311,946-2,85%33
14.04.2511,956-2,77%20
13.53.4811,946-2,85%955
13.53.4811,946-2,85%100
13.23.2311,99-2,49%85
13.22.1411,988-2,50%400
13.12.5412,002-2,39%100
OraValoreVar.%Volume
13.07.5512,028-2,18%100
13.07.5512,028-2,18%100
13.06.5212,00-2,41%902
13.06.5112,00-2,41%598
13.03.0212,00-2,41%1.560
13.02.4512,002-2,39%166
13.02.4512,002-2,39%834
13.02.4512,00-2,41%340
13.02.4512,00-2,41%100
12.38.5312,008-2,34%334
11.56.0112,016-2,28%820
11.46.5312,018-2,26%800
11.46.5312,018-2,26%100
11.44.5912,004-2,37%530
11.44.5912,004-2,37%100
11.40.2912,016-2,28%239
11.27.2212,014-2,29%227
11.27.2212,014-2,29%100
11.13.1812,05-2,00%35
11.13.1412,052-1,98%2.000
11.11.4712,05-2,00%100
10.56.3312,076-1,79%16
10.49.5912,056-1,95%1.493
10.44.0912,04-2,08%15
10.33.1312,036-2,11%100
10.30.4712,036-2,11%1.414
10.25.4412,054-1,97%1.493
10.25.4312,056-1,95%430
10.07.4412,076-1,79%701
10.07.4412,076-1,79%829
OraValoreVar.%Volume
10.07.4412,076-1,79%100
10.04.1812,078-1,77%145
10.04.1812,078-1,77%100
10.02.2212,064-1,89%22
9.57.4112,044-2,05%686
9.57.4112,044-2,05%100
9.48.1112,05-2,00%500
9.32.5212,088-1,69%144
9.32.5212,088-1,69%100
9.29.3912,068-1,85%86
9.25.3212,094-1,64%4.407
9.25.3212,094-1,64%2.182
9.25.3212,094-1,64%100
9.25.2212,108-1,53%290
9.21.2612,118-1,45%1.000
9.04.1612,126-1,38%738
9.04.1612,126-1,38%1.024
9.04.1612,126-1,38%738
9.04.1612,126-1,38%21
9.04.1612,126-1,38%41

(*) I dati sono limitati agli ultimi 100 contratti.

```