Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Edg Msci e Val Fac Ucits Etf Acc

ISIN: IE00BQN1K901 - Mercato: Euronext - ETF Europe

13,682
-1,61%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.1613,682-1,61%434
17.35.1613,682-1,61%25
17.35.1613,682-1,61%1
17.35.1613,682-1,61%1.111
17.35.1613,682-1,61%1.570
17.29.5613,674-1,67%1.076
17.14.5613,69-1,55%50
16.23.4013,716-1,37%1.826
16.22.0113,712-1,40%50
16.14.3013,726-1,29%8.673
16.14.3013,716-1,37%1.440
16.14.3013,714-1,38%5.644
16.14.3013,714-1,38%832
15.55.1813,684-1,60%775
15.55.1813,684-1,60%5.644
15.47.1913,712-1,40%1.500
15.30.1613,724-1,31%50
15.13.5713,744-1,16%31
15.04.0513,738-1,21%252
14.51.2513,74-1,19%447
14.34.3213,74-1,19%20
13.48.4213,768-0,99%150
13.44.0313,772-0,96%3.552
13.44.0313,772-0,96%100
13.38.5013,784-0,88%100
13.13.1713,788-0,85%500
13.04.4113,81-0,69%74
12.42.5513,824-0,59%750
12.34.2313,822-0,60%93
12.24.2113,808-0,70%100
OraValoreVar.%Volume
12.24.2113,808-0,70%100
12.18.2613,816-0,65%5.644
11.49.5913,83-0,55%911
11.49.5913,83-0,55%961
11.49.5913,83-0,55%888
11.49.5913,83-0,55%888
11.12.1913,87-0,26%806
10.52.3413,854-0,37%68
10.41.0913,856-0,36%283
10.18.0713,846-0,43%715
10.11.1913,862-0,32%10
10.06.2713,862-0,32%776
9.58.4413,882-0,17%23
9.54.1913,874-0,23%14
9.23.4413,87-0,26%2.040
9.16.4013,866-0,29%180
9.04.0113,872-0,24%180
9.04.0113,872-0,24%180

(*) I dati sono limitati agli ultimi 100 contratti.

```