Milano 14:59
45.876 +0,76%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:58
10.308 +0,82%
Francoforte 14:59
24.753 +0,87%

Ishares Edg Msci e Val Fac Ucits Etf Acc

ISIN: IE00BQN1K901 - Mercato: Euronext - ETF Europe

12,496
+0,47%

Ultimo aggiornamento: 02/02/2026 14.47
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.47.1712,496+0,47%281
14.15.4112,508+0,56%100
14.08.4112,492+0,43%5
14.02.5712,498+0,48%1.503
14.01.3312,498+0,48%150
14.00.5112,50+0,50%180
14.00.5112,50+0,50%1.000
13.57.3412,508+0,56%60
13.03.0412,486+0,39%38
12.58.2612,472+0,27%322
12.36.1312,478+0,32%1.817
12.36.1312,47+0,26%598
12.33.5312,47+0,26%402
12.31.4512,476+0,31%1
11.57.0512,434-0,03%55
11.53.2812,432-0,05%36
11.53.2812,432-0,05%100
11.53.2812,434-0,03%805
11.45.1412,434-0,03%65
11.41.4012,444+0,05%6
11.24.4012,422-0,13%352
11.24.4012,422-0,13%100
11.23.0512,428-0,08%500
11.20.2912,436-0,02%136
11.19.1012,436-0,02%180
11.18.1212,436-0,02%750
11.15.4512,428-0,08%450
10.34.4112,406-0,26%650
10.34.4112,406-0,26%100
10.30.4912,406-0,26%20
OraValoreVar.%Volume
10.28.4312,408-0,24%405
10.14.3512,376-0,50%223
10.14.3512,376-0,50%100
9.58.1012,40-0,31%127
9.56.0412,388-0,40%275
9.56.0412,388-0,40%100
9.52.0712,40-0,31%250
9.45.1312,396-0,34%500
9.39.3912,396-0,34%7
9.39.1312,394-0,35%144
9.36.0312,392-0,37%7
9.32.5712,38-0,47%48
9.31.3612,378-0,48%3
9.26.0112,364-0,59%2
9.25.4012,362-0,61%100
9.22.0612,37-0,55%565
9.19.2312,372-0,53%809
9.04.1012,332-0,85%1.470
9.04.1012,332-0,85%24
9.04.1012,332-0,85%800
9.04.1012,332-0,85%100
9.04.1012,332-0,85%410
9.04.1012,332-0,85%400
9.04.1012,332-0,85%241

(*) I dati sono limitati agli ultimi 100 contratti.

```