Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Edg Msci e Val Fac Ucits Etf Acc

ISIN: IE00BQN1K901 - Mercato: Euronext - ETF Europe

12,78
-1,27%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1412,78-1,27%465
17.35.1412,78-1,27%2.780
17.35.1412,78-1,27%222
17.35.1412,78-1,27%745
17.35.1412,78-1,27%10
17.35.1412,78-1,27%2.707
17.35.1412,78-1,27%6
17.19.5712,82-0,96%171
17.19.5112,82-0,96%209
17.10.3212,84-0,80%234
17.10.3212,84-0,80%234
17.02.3412,824-0,93%272
16.57.1012,844-0,77%155
16.34.1012,868-0,59%936
16.34.1012,866-0,60%464
16.26.0112,864-0,62%7
16.11.2412,852-0,71%26
15.28.5812,844-0,77%500
15.00.1212,876-0,53%775
14.11.3812,896-0,37%17
14.11.0912,894-0,39%20
13.11.0012,862-0,63%650
12.32.0012,848-0,74%3.599
12.08.3412,814-1,00%1
12.02.0312,932-0,09%1.391
11.12.2412,932-0,09%294
11.12.2412,932-0,09%100
11.03.4412,924-0,15%64
10.59.2812,894-0,39%1.105
10.59.2812,896-0,37%1.395
OraValoreVar.%Volume
10.48.3712,92-0,19%210
10.48.3712,92-0,19%100
10.35.3212,92-0,19%2.600
10.25.1812,93-0,11%18
10.06.4612,918-0,20%333
9.56.4112,972+0,22%1.900
9.56.4112,972+0,22%100
9.40.5212,982+0,29%5
9.40.2612,982+0,29%7
9.36.5812,978+0,26%10
9.31.5712,978+0,26%4
9.19.5512,984+0,31%390
9.07.5612,954+0,08%480
9.04.0212,974+0,23%230
9.04.0212,974+0,23%25
9.04.0212,974+0,23%10
9.04.0212,974+0,23%28
9.04.0212,974+0,23%80
9.04.0212,974+0,23%1
9.04.0212,974+0,23%155

(*) I dati sono limitati agli ultimi 100 contratti.

```