Milano 17:35
47.478 -1,59%
Nasdaq 21:59
27.652 -0,21%
Dow Jones 21:59
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Edg Msci Eu Mo Fac Ucits Etf Acc

ISIN: IE00BQN1K786 - Mercato: Euronext - ETF Europe

15,146
-1,35%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2015,146-1,35%1
17.35.2015,146-1,35%367
17.35.2015,146-1,35%32
17.19.5115,166-1,22%1.000
16.19.1915,222-0,86%30
15.58.3415,218-0,89%6.900
15.47.0415,218-0,89%15
15.35.3815,188-1,08%425
14.59.4815,216-0,90%1.127
14.59.4215,242-0,73%1
14.38.1515,228-0,82%1.127
14.38.1515,228-0,82%100
14.38.1115,228-0,82%50
14.38.0715,228-0,82%50
14.38.0715,228-0,82%50
14.38.0715,228-0,82%50
14.38.0715,228-0,82%50
14.38.0415,228-0,82%100
14.38.0415,228-0,82%150
14.36.0815,228-0,82%60
14.22.3915,234-0,78%1.307
14.20.2015,246-0,70%50
14.20.2015,246-0,70%50
14.20.2015,246-0,70%50
13.37.1215,24-0,74%1
13.14.2215,248-0,69%50
13.14.2215,248-0,69%50
13.14.2215,248-0,69%50
13.14.2215,248-0,69%50
13.11.0515,244-0,72%100
OraValoreVar.%Volume
13.01.4815,238-0,76%3
13.01.4715,238-0,76%2
13.01.3715,24-0,74%3
13.01.2515,238-0,76%3
13.01.0715,238-0,76%3
13.00.5015,232-0,79%3
13.00.0915,224-0,85%3
12.59.4915,224-0,85%3
12.59.3515,224-0,85%3
12.59.1915,224-0,85%3
12.36.5315,238-0,76%200
12.18.4615,192-1,06%100
12.18.4615,194-1,04%200
12.15.2715,158-1,28%50
12.15.2715,158-1,28%50
12.14.0415,174-1,17%1.696
12.10.5115,176-1,16%350
12.08.5915,156-1,29%50
12.08.5915,156-1,29%100
12.08.5815,156-1,29%50
12.08.5815,156-1,29%50
12.08.5815,156-1,29%100
12.08.3515,152-1,32%1.310
12.08.3515,152-1,32%1.310
12.08.3015,152-1,32%260
12.08.3015,152-1,32%1.050
12.07.4715,164-1,24%3.450
12.07.3215,164-1,24%66
12.07.3215,164-1,24%300
12.07.2715,154-1,30%100
OraValoreVar.%Volume
12.07.2715,156-1,29%50
12.07.2715,158-1,28%84
12.07.2715,158-1,28%300
12.07.2715,162-1,25%50
12.07.2715,162-1,25%400
12.07.1015,152-1,32%14.669
12.07.1015,156-1,29%549
12.07.0115,166-1,22%3.450
12.06.4215,172-1,19%3.450
12.06.0515,18-1,13%3.450
12.05.4615,182-1,12%2.626
12.05.4615,182-1,12%12.043
12.05.2015,21-0,94%11.678
12.05.2015,21-0,94%1.773
12.05.1915,212-0,92%3.497
12.04.1015,216-0,90%14.669
12.04.0315,232-0,79%14.669
12.03.3915,28-0,48%100
12.03.3915,282-0,47%13.669
12.03.3915,282-0,47%100
12.03.3915,282-0,47%100
12.03.3915,282-0,47%800
11.29.0215,304-0,33%218
11.29.0215,306-0,31%1.437
11.28.5815,308-0,30%1.773
11.28.3615,31-0,29%100
11.28.3615,31-0,29%200
11.28.3615,312-0,27%50
10.48.2415,308-0,30%300
10.09.5115,34-0,09%120
OraValoreVar.%Volume
10.08.0415,342-0,08%35
9.35.1515,374+0,13%1
9.23.5215,372+0,12%100
9.16.4315,364+0,07%13
9.05.1015,358+0,03%1.561
9.05.1015,364+0,07%50
9.05.0815,366+0,08%3
9.04.4815,366+0,08%12.929
9.04.0615,372+0,12%360
9.04.0615,372+0,12%340

(*) I dati sono limitati agli ultimi 100 contratti.

```