Milano 18-giu
52.688 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 0,00%
Francoforte 18-giu
25.027 0,00%

Ishares Edg Msci Eu Mo Fac Ucits Etf Acc

ISIN: IE00BQN1K786 - Mercato: Euronext - ETF Europe

15,862
-0,68%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.29.5615,862-0,68%26
16.36.3015,884-0,54%63
16.30.5815,866-0,65%11
16.11.0615,85-0,75%200
16.01.1915,864-0,66%50
15.43.5915,886-0,53%630
14.42.2715,948-0,14%2.526
14.24.4315,924-0,29%644
13.56.0115,90-0,44%120
13.39.1015,906-0,40%929
12.34.5315,914-0,35%51
12.32.0615,92-0,31%75
12.02.4115,914-0,35%271
12.02.4115,914-0,35%75
11.42.4815,914-0,35%126
11.40.0615,91-0,38%94
11.23.5815,918-0,33%48
11.17.2315,908-0,39%2.286
11.17.2315,908-0,39%1.854
11.01.5115,876-0,59%1.385
11.01.5115,876-0,59%89
11.01.5115,876-0,59%771
11.01.5115,876-0,59%832
11.01.5115,876-0,59%106
11.01.5015,876-0,59%2.172
11.01.4915,876-0,59%902
10.59.5415,89-0,50%66
10.59.4315,89-0,50%65
10.59.1215,894-0,48%43
10.58.5915,892-0,49%76
OraValoreVar.%Volume
10.58.3615,892-0,49%83
10.58.1315,892-0,49%42
10.57.5515,894-0,48%41
10.57.4615,894-0,48%41
10.57.4015,882-0,55%871
10.57.3915,882-0,55%1.034
10.57.3715,884-0,54%41
10.57.3615,882-0,55%1.450
10.57.3615,882-0,55%1.661
10.57.2815,894-0,48%43
10.57.0615,894-0,48%60
10.56.5515,884-0,54%58
10.56.3415,898-0,45%42
10.56.2515,90-0,44%43
10.56.0715,896-0,46%40
10.55.5815,896-0,46%40
10.55.4415,896-0,46%78
10.55.1315,896-0,46%47
10.55.0415,896-0,46%71
10.54.4115,896-0,46%50
10.54.2315,896-0,46%78
10.54.0415,896-0,46%44
10.53.4915,896-0,46%40
10.53.3415,896-0,46%79
10.52.5915,896-0,46%45
10.52.4915,896-0,46%41
10.52.3915,896-0,46%42
10.52.2315,89-0,50%40
10.51.5815,89-0,50%46
10.51.5415,89-0,50%40
OraValoreVar.%Volume
10.51.3815,89-0,50%80
10.51.1315,888-0,51%43
10.50.4815,89-0,50%74
10.50.2315,89-0,50%50
10.50.0315,89-0,50%73
10.49.4315,888-0,51%47
10.49.2815,886-0,53%73
10.49.0815,89-0,50%43
10.48.4315,89-0,50%50
10.48.3815,89-0,50%68
10.48.1215,89-0,50%54
10.47.4815,888-0,51%79
10.47.2815,89-0,50%45
10.47.0815,89-0,50%45
10.46.5215,89-0,50%77
10.46.0915,894-0,48%49
10.46.0715,898-0,45%45
10.45.4215,898-0,45%75
10.45.2215,90-0,44%44
10.45.0715,90-0,44%46
10.44.4715,902-0,43%44
10.44.3415,898-0,45%106
10.44.3415,898-0,45%225
10.44.2915,898-0,45%258
10.44.2915,898-0,45%645
10.44.2815,898-0,45%248
10.44.2815,898-0,45%1.117
10.44.2815,898-0,45%203
10.44.2815,898-0,45%958
10.44.2715,898-0,45%14
OraValoreVar.%Volume
10.44.2715,898-0,45%878
10.44.2715,898-0,45%26
10.44.2715,898-0,45%1.168
10.44.2715,898-0,45%72
10.44.2615,898-0,45%100
10.44.2615,898-0,45%912
10.44.2115,898-0,45%783
10.44.2115,898-0,45%134
10.44.2115,898-0,45%2.977
10.44.2115,898-0,45%48

(*) I dati sono limitati agli ultimi 100 contratti.

```