Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Edg Msci Wl Qu Fac Ucits Etf Acc

ISIN: IE00BP3QZ601 - Mercato: Euronext - ETF Europe

67,98
+0,24%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5667,98+0,24%70
17.06.2767,90+0,12%20
16.52.1267,90+0,12%130
16.47.2067,93+0,16%172
16.46.4767,97+0,22%1
16.24.1267,93+0,16%2
16.09.0967,96+0,21%172
16.02.1067,90+0,12%82
16.01.2267,93+0,16%15
15.45.2268,01+0,28%1
15.42.2067,98+0,24%254
15.42.2067,98+0,24%671
15.42.2067,99+0,25%206
15.16.1368,22+0,59%1
15.08.5368,10+0,41%18
14.43.3568,03+0,31%1
14.22.0068,03+0,31%11
14.18.4768,03+0,31%74
14.06.5668,01+0,28%34
13.21.2367,99+0,25%9
13.01.4267,98+0,24%110
13.01.4267,95+0,19%40
12.46.0867,95+0,19%197
12.25.0267,96+0,21%360
12.25.0267,95+0,19%140
12.04.5867,97+0,22%10
11.51.0967,96+0,21%1
11.50.1267,96+0,21%5
11.49.0467,95+0,19%12
11.45.1267,97+0,22%5
OraValoreVar.%Volume
11.14.4167,98+0,24%14
10.32.5167,90+0,12%117
10.16.3367,86+0,06%40
10.13.5667,87+0,07%52
9.54.0067,90+0,12%313
9.54.0067,90+0,12%100
9.46.2367,92+0,15%1
9.24.3267,90+0,12%10.600
9.24.3267,90+0,12%10
9.22.3467,95+0,19%1
9.21.3167,96+0,21%2
9.07.2768,03+0,31%1.049
9.07.2768,02+0,29%35
9.07.2768,02+0,29%254
9.07.2768,01+0,28%35
9.07.2768,01+0,28%254
9.07.2768,01+0,28%781
9.07.2768,00+0,27%781
9.07.2767,99+0,25%1.473
9.07.2767,98+0,24%337
9.05.2167,97+0,22%1
9.04.0567,98+0,24%1
9.04.0567,98+0,24%2.873
9.04.0567,98+0,24%1.928
9.04.0567,98+0,24%198
9.04.0567,98+0,24%15
9.04.0567,98+0,24%74
9.04.0567,98+0,24%63
9.04.0567,98+0,24%3

(*) I dati sono limitati agli ultimi 100 contratti.

```