Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Edg Msci Wl Qu Fac Ucits Etf Acc

ISIN: IE00BP3QZ601 - Mercato: Euronext - ETF Europe

67,89
-1,52%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.1067,89-1,52%1
17.35.1067,89-1,52%74
17.35.1067,89-1,52%204
17.14.0967,92-1,48%25
17.11.3067,90-1,51%10
17.10.3067,93-1,47%15
16.56.4467,94-1,45%421
16.50.2067,95-1,44%51
16.39.2367,93-1,47%437
16.33.3967,89-1,52%8
16.31.4767,94-1,45%2
16.27.4367,99-1,38%66
16.03.4268,04-1,31%1
15.59.0368,03-1,32%2
15.53.3968,05-1,29%30
15.53.1768,05-1,29%1
15.52.5168,05-1,29%2
15.43.4868,05-1,29%75
15.30.5667,98-1,39%15
15.30.5167,97-1,41%22
15.25.3667,95-1,44%117
15.25.3667,96-1,42%278
15.21.5668,00-1,36%7
15.06.0968,07-1,26%15
15.03.3468,09-1,23%46
15.02.5368,12-1,19%10
15.01.3868,10-1,22%117
14.56.0868,00-1,36%15
14.52.5768,11-1,20%13
14.52.4668,11-1,20%784
OraValoreVar.%Volume
14.52.4668,11-1,20%319
14.43.1268,04-1,31%15
14.35.3867,97-1,41%25
14.34.0367,95-1,44%40
14.27.5067,91-1,49%351
14.18.0968,00-1,36%1
14.17.4268,02-1,33%40
14.17.4068,02-1,33%548
14.17.4068,02-1,33%504
14.17.3968,02-1,33%381
14.17.3868,02-1,33%414
14.17.1067,98-1,39%3
14.00.4467,93-1,47%13
13.56.5367,97-1,41%2
13.52.0967,96-1,42%8
13.51.1967,93-1,47%1
13.49.4167,98-1,39%17
13.49.3868,00-1,36%1
13.47.3868,00-1,36%210
13.44.5268,07-1,26%26
13.40.1568,02-1,33%3
13.39.4767,97-1,41%40
13.39.4768,03-1,32%250
13.39.4767,97-1,41%150
13.39.4768,00-1,36%3
13.39.4768,00-1,36%15
13.39.4768,00-1,36%227
13.29.3768,12-1,19%1.601
13.29.3768,12-1,19%100
13.29.3768,12-1,19%319
OraValoreVar.%Volume
13.01.3468,20-1,07%3
13.01.3468,20-1,07%30
12.55.5468,27-0,97%10
12.47.0968,25-1,00%10
12.40.5768,25-1,00%146
12.36.2568,25-1,00%20
12.34.4168,28-0,96%2
12.27.1268,32-0,90%58
12.26.1368,29-0,94%5
12.25.3568,31-0,91%146
12.22.4268,32-0,90%2
12.18.4768,30-0,93%12
12.07.0068,32-0,90%464
12.07.0068,32-0,90%24
12.05.2968,33-0,88%1
12.00.1968,38-0,81%11
11.59.3668,38-0,81%21
11.49.4968,38-0,81%2
11.49.0868,38-0,81%1
11.43.1768,40-0,78%7
11.42.0768,40-0,78%1
11.19.4068,43-0,74%8
11.17.0768,41-0,77%8
11.09.4868,44-0,73%25
11.03.3168,47-0,68%1
10.52.5768,46-0,70%4
10.49.5968,40-0,78%526
10.35.4568,28-0,96%323
10.26.2268,24-1,02%323
10.26.0268,20-1,07%7
OraValoreVar.%Volume
10.25.5168,26-0,99%343
10.21.1768,40-0,78%92
10.19.4068,38-0,81%75
10.12.1968,39-0,80%50
10.11.4668,41-0,77%17
10.00.1868,43-0,74%28
9.55.2768,47-0,68%48
9.55.2768,47-0,68%152
9.53.1368,40-0,78%900
9.40.5668,40-0,78%11

(*) I dati sono limitati agli ultimi 100 contratti.

```