Milano 17:35
49.746 +0,91%
Nasdaq 19:30
30.862 +0,44%
Dow Jones 19:30
51.606 +0,73%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Ishares Edg Msci Wl Qu Fac Ucits Etf Acc

ISIN: IE00BP3QZ601 - Mercato: Euronext - ETF Europe

80,86
+0,56%

Ultimo aggiornamento: 09/10/2026 15.31
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
15.31.3780,86+0,56%2
15.26.5380,85+0,55%1
15.19.2380,88+0,58%200
15.14.1880,82+0,51%274
14.30.5480,86+0,56%20
14.01.2480,89+0,60%12
13.50.3980,81+0,50%20
13.50.2280,81+0,50%327
13.47.2480,84+0,53%12
13.40.4980,82+0,51%327
13.35.4380,83+0,52%20
13.35.4380,83+0,52%30
13.33.1880,82+0,51%274
13.22.3480,86+0,56%36
13.13.5580,80+0,49%10
13.00.1780,81+0,50%198
12.56.4480,80+0,49%1
12.56.4080,80+0,49%327
12.52.4180,78+0,46%1
12.44.5580,78+0,46%18
12.44.5580,78+0,46%30
12.43.3580,78+0,46%100
12.30.3680,79+0,47%20
12.30.3680,78+0,46%15
12.30.2980,79+0,47%5
12.30.2980,79+0,47%30
12.00.1580,83+0,52%25
11.53.2080,81+0,50%11
11.27.3380,80+0,49%3
11.16.4580,81+0,50%10
OraValoreVar.%Volume
11.11.0380,79+0,47%25
11.07.0780,82+0,51%107
11.07.0780,82+0,51%30
11.07.0680,82+0,51%107
11.07.0680,82+0,51%30
11.07.0580,82+0,51%107
11.07.0580,82+0,51%30
11.06.5380,81+0,50%107
11.06.5380,81+0,50%30
11.06.5280,81+0,50%107
11.06.5280,81+0,50%30
11.06.5280,81+0,50%107
11.06.5280,81+0,50%30
11.05.5480,80+0,49%5
11.05.5480,80+0,49%30
10.56.5180,83+0,52%22
10.47.5380,80+0,49%11
10.47.5380,80+0,49%30
10.40.2280,73+0,40%16
10.36.2280,77+0,45%220
10.36.2280,77+0,45%30
10.35.4880,75+0,42%42
10.35.4880,75+0,42%30
10.24.5080,72+0,39%32
10.23.4780,74+0,41%1
10.12.1880,74+0,41%110
10.12.1880,74+0,41%45
10.12.1880,74+0,41%30
10.05.2180,72+0,39%1
9.57.0180,71+0,37%300
OraValoreVar.%Volume
9.47.1080,69+0,35%61
9.39.2280,66+0,31%1
9.05.0880,67+0,32%108
9.05.0880,66+0,31%37
9.04.3180,65+0,30%5
9.04.0680,63+0,27%20
9.04.0680,63+0,27%107
9.04.0680,63+0,27%53
9.04.0680,63+0,27%2

(*) I dati sono limitati agli ultimi 100 contratti.

```