Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Ishares Edg Msci Wl Qu Fac Ucits Etf Acc

ISIN: IE00BP3QZ601 - Mercato: Euronext - ETF Europe

77,41
+0,21%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.1077,41+0,21%1
17.35.1077,41+0,21%274
17.29.5677,36+0,14%173
17.14.1877,35+0,13%30
17.11.2477,36+0,14%27
16.56.0977,37+0,16%259
16.53.0377,34+0,12%12
16.51.4077,31+0,08%1
16.28.1077,30+0,06%300
16.24.2977,30+0,06%2
16.14.5577,25INV.15
16.04.4477,23-0,03%117
16.03.1777,23-0,03%36
15.58.3477,17-0,10%17
15.53.3177,18-0,09%239
15.50.5177,18-0,09%39
15.50.5177,18-0,09%1
15.39.1977,24-0,01%40
15.33.0777,19-0,08%53
15.18.2977,23-0,03%39
14.53.5877,31+0,08%8
14.44.1677,32+0,09%8
14.39.2477,28+0,04%4
14.26.5777,21-0,05%2
13.46.3477,21-0,05%1
13.38.1077,20-0,06%120
13.34.1377,20-0,06%10
13.24.5277,16-0,12%130
13.11.1077,16-0,12%130
13.06.5277,12-0,17%25
OraValoreVar.%Volume
12.31.1077,08-0,22%650
12.25.1877,08-0,22%4
12.14.1077,06-0,25%2
12.07.5277,12-0,17%1
11.50.0277,08-0,22%4
11.46.3777,07-0,23%61
11.46.3777,06-0,25%69
11.43.1277,06-0,25%1
11.38.1877,03-0,28%90
11.27.4777,08-0,22%11
11.27.4777,08-0,22%32
11.27.4477,06-0,25%10
11.25.1277,03-0,28%69
11.25.1277,03-0,28%176
11.25.1277,03-0,28%60
11.23.3077,06-0,25%3
11.23.1177,04-0,27%64
11.21.2077,03-0,28%4
11.21.2077,04-0,27%10
11.07.2977,06-0,25%100
10.42.3477,09-0,21%30
10.42.3477,09-0,21%12
10.41.3577,10-0,19%5
10.36.5977,11-0,18%34
10.22.2877,12-0,17%51
10.16.5677,10-0,19%13
10.16.4177,10-0,19%7
10.16.4177,10-0,19%3
10.07.1277,11-0,18%500
10.01.4077,16-0,12%64
OraValoreVar.%Volume
9.54.0277,15-0,13%20
9.47.2077,15-0,13%1
9.45.5077,10-0,19%4
9.45.5077,11-0,18%1
9.42.1777,13-0,16%16
9.39.0077,11-0,18%200
9.25.2977,08-0,22%5
9.04.2477,01-0,31%4
9.04.2477,01-0,31%3
9.04.2477,01-0,31%54
9.04.2477,01-0,31%23

(*) I dati sono limitati agli ultimi 100 contratti.

```