Milano 17:35
47.478 -1,59%
Nasdaq 21:59
27.652 -0,21%
Dow Jones 21:59
48.952 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Edg Msci Wl Qu Fac Ucits Etf Acc

ISIN: IE00BP3QZ601 - Mercato: Euronext - ETF Europe

71,38
-0,24%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2971,38-0,24%432
17.35.2971,38-0,24%36
17.35.2971,38-0,24%467
17.29.5671,43-0,17%151
17.29.5671,42-0,18%29
17.19.5171,50-0,07%95
17.16.2771,50-0,07%5
17.06.3171,61+0,08%7
17.04.3771,55INV.137
16.59.2171,64+0,13%10
16.59.2171,64+0,13%1.000
16.57.5271,66+0,15%1
16.57.5271,66+0,15%50
16.56.3671,68+0,18%3
16.49.2071,69+0,20%1
16.41.4771,72+0,24%10
16.38.5271,71+0,22%1
16.38.3671,71+0,22%1
16.33.3371,75+0,28%210
16.29.4271,69+0,20%15
16.25.1571,73+0,25%224
16.25.1071,71+0,22%2
16.13.5971,64+0,13%85
16.12.0871,62+0,10%2
16.11.4071,66+0,15%50
16.08.2871,63+0,11%70
16.08.1871,60+0,07%1
16.06.2371,63+0,11%100
16.05.5071,62+0,10%7
15.50.5971,61+0,08%110
OraValoreVar.%Volume
15.50.5971,61+0,08%100
15.46.5471,55INV.3
15.39.3271,43-0,17%14
15.32.1371,50-0,07%1
15.32.1371,50-0,07%15
15.31.1771,55INV.4
15.31.1771,55INV.1
15.26.0471,60+0,07%175
14.59.4871,61+0,08%1
14.55.1471,62+0,10%3
14.44.1871,58+0,04%15
14.42.1771,62+0,10%1
14.27.1371,63+0,11%69
14.20.4971,59+0,06%1
14.20.4971,59+0,06%1
14.18.3571,63+0,11%15
14.18.3471,63+0,11%19
14.04.0171,63+0,11%21
13.56.5671,60+0,07%30
13.44.3071,60+0,07%10
13.35.1971,61+0,08%28
13.33.4571,61+0,08%21
13.30.5271,62+0,10%1
13.14.2171,60+0,07%11
13.02.3071,64+0,13%1
12.53.1571,59+0,06%30
12.46.2171,58+0,04%14
12.42.2471,58+0,04%55
12.32.5671,53-0,03%22
12.32.1471,59+0,06%1
OraValoreVar.%Volume
12.10.3771,35-0,28%14
12.10.3771,37-0,25%1
12.07.3171,35-0,28%250
12.07.0171,35-0,28%22
12.07.0171,40-0,21%1
12.07.0171,40-0,21%69
12.06.0371,42-0,18%140
12.04.0671,50-0,07%17
12.03.5871,56+0,01%5
12.03.4871,58+0,04%1
12.03.4871,58+0,04%15
12.03.3971,61+0,08%502
12.03.3971,61+0,08%41
12.02.0071,70+0,21%1
11.51.1371,73+0,25%1
11.50.1671,72+0,24%249
11.27.5071,67+0,17%42
11.27.1571,67+0,17%28
11.23.3971,67+0,17%1
11.22.2971,67+0,17%5
11.16.1671,67+0,17%2
11.14.2271,67+0,17%1
11.14.1671,67+0,17%191
11.13.0771,65+0,14%23
11.11.0071,65+0,14%208
11.09.5171,65+0,14%375
11.09.5171,65+0,14%239
11.00.5271,66+0,15%1
11.00.4971,66+0,15%155
10.58.1971,68+0,18%7
OraValoreVar.%Volume
10.57.5271,68+0,18%50
10.56.4071,67+0,17%16
10.52.2371,68+0,18%21
10.40.5871,71+0,22%42
10.35.3171,73+0,25%11
10.34.0071,72+0,24%1
10.33.5871,71+0,22%397
10.33.1771,72+0,24%1
10.29.0271,74+0,27%7
10.27.4171,72+0,24%81

(*) I dati sono limitati agli ultimi 100 contratti.

```