Milano 13:33
45.880 +0,77%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 13:33
10.285 +0,60%
Francoforte 13:33
24.739 +0,81%

Ishares Edg Msci Wl Qu Fac Ucits Etf Acc

ISIN: IE00BP3QZ601 - Mercato: Euronext - ETF Europe

69,27
-0,16%

Ultimo aggiornamento: 02/02/2026 12.58
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.58.2969,27-0,16%2
12.57.4769,30-0,12%1
12.33.3469,25-0,19%282
12.18.0969,18-0,29%6
12.13.2069,23-0,22%3
12.12.3669,22-0,23%1
11.57.5869,14-0,35%3
11.53.4969,18-0,29%90
11.53.4969,18-0,29%448
11.53.4969,17-0,30%145
11.53.4969,16-0,32%762
11.53.3869,16-0,32%1
11.47.3269,16-0,32%200
11.46.3169,15-0,33%1
11.44.2369,17-0,30%15
11.43.2269,17-0,30%1
11.36.3069,18-0,29%1
11.36.3069,18-0,29%308
11.29.3869,18-0,29%470
11.22.3469,17-0,30%1
11.15.3369,14-0,35%37
11.15.3269,15-0,33%109
11.15.3269,16-0,32%50
11.15.3069,18-0,29%4
11.11.5369,19-0,27%1
11.09.0169,20-0,26%34
11.09.0169,20-0,26%145
11.06.4669,22-0,23%50
11.00.4369,20-0,26%409
11.00.1269,18-0,29%1
OraValoreVar.%Volume
10.57.0269,16-0,32%5
10.55.3669,18-0,29%1
10.51.5969,18-0,29%6
10.51.0569,21-0,25%40
10.48.2269,19-0,27%55
10.46.3669,22-0,23%22
10.38.4669,23-0,22%8
10.29.0369,18-0,29%30
10.28.1069,17-0,30%1
10.03.1669,11-0,39%37
10.02.1569,11-0,39%20
10.00.1069,16-0,32%1
9.57.5169,20-0,26%20
9.53.1869,13-0,36%1
9.50.1269,11-0,39%35
9.50.1269,10-0,40%335
9.43.0069,10-0,40%62
9.39.4169,08-0,43%22
9.39.2369,08-0,43%2
9.34.4569,06-0,46%1
9.34.3569,03-0,50%205
9.33.1669,05-0,48%1
9.31.0869,02-0,52%2
9.28.1069,02-0,52%19
9.25.4469,00-0,55%15
9.22.1769,00-0,55%2
9.14.4669,02-0,52%3
9.05.5668,94-0,63%1
9.05.4969,06-0,46%4
9.04.1668,97-0,59%1
OraValoreVar.%Volume
9.04.1668,97-0,59%9
9.04.1668,97-0,59%59
9.04.1668,97-0,59%6
9.04.1668,97-0,59%1
9.04.1668,97-0,59%15
9.04.1668,97-0,59%15
9.04.1668,97-0,59%73
9.04.1668,97-0,59%40
9.04.1668,97-0,59%30
9.04.1668,97-0,59%11
9.04.1668,97-0,59%9
9.04.1668,97-0,59%1
9.04.1668,97-0,59%7
9.04.1668,97-0,59%2
9.04.1668,97-0,59%3
9.04.1668,97-0,59%4
9.04.1668,97-0,59%7
9.04.1668,97-0,59%1
9.04.1668,97-0,59%1
9.04.1668,97-0,59%1
9.04.1668,97-0,59%2
9.04.1668,97-0,59%2
9.04.1668,97-0,59%1
9.04.1668,97-0,59%1
9.04.1668,97-0,59%3
9.04.1668,97-0,59%1
9.04.1668,97-0,59%1
9.04.1668,97-0,59%2
9.04.1668,97-0,59%1
9.04.1668,97-0,59%1
OraValoreVar.%Volume
9.04.1668,97-0,59%8
9.04.1668,97-0,59%1
9.04.1668,97-0,59%130
9.04.1668,97-0,59%1
9.04.1668,97-0,59%190
9.04.1668,97-0,59%11
9.04.1668,97-0,59%67
9.04.1668,97-0,59%10
9.04.1668,97-0,59%2
9.04.1668,97-0,59%2

(*) I dati sono limitati agli ultimi 100 contratti.

```