Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Eu Govt 15-30Yr Ucits Etf Dist

ISIN: IE00B1FZS913 - Mercato: Euronext - ETF Europe

152,34
-0,70%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.21152,34-0,70%1
17.35.13152,29-0,74%2
17.23.53152,38-0,68%37
17.15.59152,15-0,83%36
17.15.59152,16-0,82%14
15.11.36152,97-0,29%317
15.11.36152,97-0,29%50
15.11.36152,97-0,29%58
15.11.36152,97-0,29%100
15.11.36152,97-0,29%190
15.11.36152,97-0,29%50
15.11.36152,97-0,29%85
15.11.35152,97-0,29%77
15.11.35152,97-0,29%50
15.11.35152,97-0,29%85
15.11.35152,97-0,29%50
15.11.35152,97-0,29%14
15.11.35152,97-0,29%85
15.11.35152,97-0,29%50
15.11.35152,97-0,29%85
15.11.35152,92-0,33%56
15.11.35152,97-0,29%510
15.11.35152,97-0,29%350
15.11.35152,97-0,29%85
15.11.35152,97-0,29%50
15.11.23153,00-0,27%387
15.11.23153,00-0,27%50
15.11.23153,00-0,27%101
15.11.23153,00-0,27%50
15.11.23153,00-0,27%93
OraValoreVar.%Volume
15.11.23153,00-0,27%50
15.11.23153,00-0,27%234
15.11.23153,00-0,27%50
15.11.22153,00-0,27%579
15.11.22153,00-0,27%50
15.11.21153,00-0,27%1.077
15.11.21153,00-0,27%50
15.11.21153,00-0,27%1.184
15.11.21153,00-0,27%50
15.11.20153,00-0,27%773
15.11.20153,00-0,27%50
15.11.20153,00-0,27%797
15.11.20153,00-0,27%50
15.10.36152,95-0,31%840
15.10.36152,94-0,31%308
15.00.10152,89-0,35%7
14.35.21153,00-0,27%140
14.32.28152,86-0,37%3
14.30.47152,81-0,40%3
14.25.02152,74-0,44%3
14.24.51152,75-0,44%3
14.05.32153,07-0,23%26
13.53.27152,83-0,38%153
13.53.27152,83-0,38%85
13.15.18152,84-0,38%1
12.59.23152,99-0,28%350
12.59.23152,98-0,29%350
10.03.50152,97-0,29%10
9.24.54153,35-0,05%7
9.24.28153,35-0,05%2

(*) I dati sono limitati agli ultimi 100 contratti.

```