Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Eu Govt 15-30Yr Ucits Etf Dist

ISIN: IE00B1FZS913 - Mercato: Euronext - ETF Europe

162,43
-0,87%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.28162,43-0,87%4
17.27.45162,53-0,81%47
17.19.52162,75-0,67%67
17.19.51162,85-0,61%37
17.18.20162,85-0,61%13
16.39.10163,33-0,32%1
15.04.34163,34-0,31%67
15.04.33163,36-0,30%85
15.04.33163,34-0,31%13
15.04.33163,33-0,32%244
13.46.39163,01-0,51%4
13.46.36163,00-0,52%29
13.01.50162,80-0,64%7
13.01.49162,85-0,61%4
13.01.44162,86-0,60%7
13.01.28162,89-0,59%7
13.01.08162,87-0,60%7
13.00.48162,81-0,63%7
13.00.31162,78-0,65%7
13.00.15162,79-0,65%7
13.00.01162,76-0,67%7
12.59.40162,74-0,68%8
12.59.20162,75-0,67%6
12.57.42162,76-0,67%8
12.43.27162,81-0,63%94
12.32.01162,74-0,68%94
12.32.01162,73-0,68%368
12.27.14162,57-0,78%7
12.21.48162,50-0,82%20
12.20.18162,44-0,86%20
OraValoreVar.%Volume
12.03.46163,00-0,52%6
12.03.42163,05-0,49%120
12.03.39163,05-0,49%51
11.32.03163,19-0,40%1.500
10.56.51163,21-0,39%15
10.56.34163,19-0,40%750
10.45.55163,17-0,42%83
10.45.55163,17-0,42%67
10.45.45163,30-0,34%1
10.45.34163,27-0,35%1
10.44.12163,24-0,37%29
10.44.12163,24-0,37%171
10.42.56163,35-0,31%313
10.38.54163,40-0,27%15
10.00.22163,35-0,31%87
10.00.02163,35-0,31%5
9.40.22163,62-0,14%2
9.11.43163,17-0,42%71
9.04.27163,93+0,05%26
9.04.27163,93+0,05%2
9.04.27163,93+0,05%24
9.04.04163,84-0,01%5

(*) I dati sono limitati agli ultimi 100 contratti.

```