Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Eu Ultrasht Bond Ucits Etf Dist

ISIN: IE00BCRY6557 - Mercato: Euronext - ETF Europe

101,99
INV.

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.25101,99INV.1
17.35.25101,99INV.299
17.35.01102,04+0,05%500
17.35.01102,04+0,05%480
17.11.16101,98-0,01%18
16.39.54102,03+0,04%90
16.27.27102,03+0,04%57
16.20.31101,97-0,02%65
16.20.30101,97-0,02%37
16.16.02102,03+0,04%40
16.01.01102,02+0,03%28
15.50.20102,01+0,02%15
14.57.28102,02+0,03%122
14.47.56102,02+0,03%294
14.40.20101,97-0,02%23
14.40.20101,97-0,02%14
14.22.19101,97-0,02%386
13.51.50101,99INV.160
13.44.20101,99INV.15
13.12.14102,02+0,03%1
12.43.27101,97-0,02%138
12.38.15102,02+0,03%152
12.37.03102,02+0,03%296
12.27.37101,97-0,02%10
12.16.39101,97-0,02%202
12.16.13102,02+0,03%980
12.11.20102,02+0,03%784
12.06.05101,97-0,02%90
11.42.50102,02+0,03%4
11.36.14101,98-0,01%55
OraValoreVar.%Volume
10.56.56101,97-0,02%23
10.53.13101,98-0,01%50
10.47.24101,98-0,01%5
10.37.59102,01+0,02%100
10.36.42101,98-0,01%5
10.17.04101,98-0,01%200
10.06.25102,01+0,02%800
10.03.28102,00+0,01%50
10.02.31101,98-0,01%61
9.45.27101,98-0,01%6
9.44.20102,01+0,02%41
9.42.27102,01+0,02%5
9.36.35101,99INV.30
9.28.23102,01+0,02%162
9.20.13101,97-0,02%10
9.04.21102,01+0,02%1
9.04.21102,01+0,02%281
9.04.21102,01+0,02%18

(*) I dati sono limitati agli ultimi 100 contratti.

```