Milano 14:57
45.869 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:57
10.308 +0,82%
Francoforte 14:57
24.753 +0,87%

Ishares Eu Ultrasht Bond Ucits Etf Dist

ISIN: IE00BCRY6557 - Mercato: Euronext - ETF Europe

101,08
-0,02%

Ultimo aggiornamento: 02/02/2026 14.49
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.49.07101,08-0,02%200
14.41.58101,08-0,02%198
14.37.17101,08-0,02%4
14.24.33101,09-0,01%300
14.22.22101,12+0,02%6
14.05.16101,08-0,02%150
14.02.29101,08-0,02%106
14.02.29101,08-0,02%747
13.35.50101,08-0,02%6
13.34.23101,08-0,02%11
13.33.22101,13+0,03%5
13.31.31101,08-0,02%4
13.29.53101,08-0,02%12
13.28.47101,09-0,01%4
13.27.24101,08-0,02%8
13.26.32101,08-0,02%1
13.25.42101,08-0,02%3
13.24.40101,08-0,02%2
13.21.54101,08-0,02%500
12.22.29101,09-0,01%210
12.20.20101,09-0,01%25
12.03.16101,09-0,01%30
11.15.22101,09-0,01%70
11.05.05101,09-0,01%219
10.56.46101,12+0,02%45
10.54.37101,08-0,02%487
10.22.35101,08-0,02%346
10.03.06101,09-0,01%205
10.03.06101,10INV.98
9.45.08101,09-0,01%1.450
OraValoreVar.%Volume
9.06.52101,03-0,07%18
9.06.17101,02-0,08%60
9.06.17101,08-0,02%20
9.05.19100,99-0,11%59
9.05.16101,12+0,02%184
9.05.16101,10INV.25
9.04.16101,08-0,02%79
9.04.16101,08-0,02%94
9.04.16101,08-0,02%17
9.04.16101,08-0,02%2
9.04.16101,08-0,02%1
9.04.16101,08-0,02%2
9.04.16101,08-0,02%2
9.04.11101,12+0,02%5
9.04.11101,12+0,02%239
9.04.11101,12+0,02%22
9.04.11101,12+0,02%157
9.04.11101,12+0,02%70
9.04.11101,12+0,02%5

(*) I dati sono limitati agli ultimi 100 contratti.

```