Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Eu Ultrasht Bond Ucits Etf Dist

ISIN: IE00BCRY6557 - Mercato: Euronext - ETF Europe

100,76
-0,45%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.23100,76-0,45%1
17.35.23100,76-0,45%365
17.35.23100,76-0,45%389
17.35.23100,76-0,45%6
17.15.22100,74-0,47%32
17.14.15100,69-0,52%10
17.13.22100,70-0,51%19
16.57.51100,75-0,46%25
16.50.22100,67-0,54%336
16.50.22100,67-0,54%164
16.45.39100,67-0,54%120
16.20.47100,74-0,47%99
16.03.57100,74-0,47%2
15.55.41100,68-0,53%60
15.44.59100,75-0,46%995
15.44.14100,67-0,54%10
15.43.50100,75-0,46%410
15.43.50100,75-0,46%993
15.43.50100,75-0,46%50
14.26.12100,76-0,45%18
14.15.23100,60-0,61%50
14.15.23100,60-0,61%50
14.14.27100,76-0,45%8
14.12.12100,67-0,54%498
14.12.12100,67-0,54%258
14.02.48100,67-0,54%39
13.14.19100,71-0,50%9
13.10.30100,76-0,45%450
13.10.30100,76-0,45%50
13.06.12100,78-0,43%115
OraValoreVar.%Volume
13.06.12100,76-0,45%375
13.06.12100,76-0,45%50
12.32.45100,76-0,45%119
12.32.45100,76-0,45%38
12.29.05100,76-0,45%12
12.29.04100,70-0,51%24
12.27.54100,70-0,51%53
12.27.54100,70-0,51%2
12.03.55100,76-0,45%4
12.02.26100,70-0,51%20
11.54.01100,76-0,45%29
11.54.01100,76-0,45%50
11.53.06100,70-0,51%21
11.51.20100,70-0,51%2
11.45.38100,70-0,51%5
11.39.32100,70-0,51%50
11.22.26100,71-0,50%14
11.17.51100,71-0,50%10
11.06.21100,76-0,45%110
11.06.21100,76-0,45%50
11.00.28100,76-0,45%20
10.59.00100,71-0,50%22
10.57.32100,76-0,45%40
10.57.32100,76-0,45%310
10.57.32100,76-0,45%50
10.43.03100,76-0,45%11
10.40.47100,75-0,46%50
10.35.48100,77-0,44%400
10.18.10100,69-0,52%50
9.49.54100,69-0,52%64
OraValoreVar.%Volume
9.49.54100,70-0,51%436
9.49.54100,76-0,45%148
9.49.54100,76-0,45%50
9.04.27101,10-0,12%1
9.04.26101,14-0,08%88
9.04.26101,40+0,18%25

(*) I dati sono limitati agli ultimi 100 contratti.

```