Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares European Property Yield Ucits Etf

ISIN: IE00B0M63284 - Mercato: Euronext - ETF Europe

30,05
-0,53%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2630,05-0,53%1
17.35.2630,05-0,53%2
17.14.4330,065-0,48%8
16.57.4930,08-0,43%26
16.48.5930,10-0,36%1
16.45.5730,12-0,30%1
16.37.4730,135-0,25%573
16.37.4730,14-0,23%1
16.33.2430,165-0,15%1
16.04.2230,21INV.306
16.04.1930,20-0,03%500
16.01.2330,21INV.100
16.01.2330,21INV.50
16.01.2330,21INV.50
16.01.1830,215+0,02%150
16.01.1830,215+0,02%600
15.27.4730,15-0,20%1
15.25.5030,16-0,17%32
15.16.0830,16-0,17%1
15.15.1730,165-0,15%1
15.12.4030,135-0,25%1
15.12.4030,135-0,25%49
14.48.0330,185-0,08%500
14.34.3030,15-0,20%100
14.34.3030,15-0,20%200
14.34.3030,15-0,20%100
14.12.3930,165-0,15%14
14.09.2030,14-0,23%45
13.58.4730,115-0,31%206
13.36.2030,14-0,23%1.050
OraValoreVar.%Volume
13.32.3830,115-0,31%17
12.53.3630,16-0,17%12
12.32.5530,155-0,18%18
12.32.5530,155-0,18%50
12.32.5530,155-0,18%100
12.32.5530,155-0,18%150
12.32.5530,155-0,18%300
12.32.5530,155-0,18%100
12.18.0930,135-0,25%2.180
12.18.0930,135-0,25%100
12.18.0930,14-0,23%720
12.01.2530,13-0,26%1
11.53.5030,145-0,22%1
11.51.1930,145-0,22%1
11.50.2230,14-0,23%400
11.02.4130,115-0,31%50
11.02.4130,115-0,31%100
11.02.4130,115-0,31%50
10.45.5030,08-0,43%91
10.40.2830,13-0,26%50
10.40.2830,13-0,26%150
10.03.0130,055-0,51%50
10.03.0130,055-0,51%50
10.03.0130,055-0,51%150
9.48.4330,185-0,08%50
9.48.0230,215+0,02%50
9.48.0230,215+0,02%600
9.45.4930,26+0,17%1
9.42.2330,235+0,08%235
9.42.2330,235+0,08%115
OraValoreVar.%Volume
9.37.5030,255+0,15%18
9.37.5030,255+0,15%82
9.28.3730,24+0,10%298
9.28.3330,24+0,10%50
9.28.3330,24+0,10%50
9.20.1030,20-0,03%10
9.11.0730,145-0,22%32
9.11.0730,145-0,22%50
9.10.0030,095-0,38%33
9.10.0030,095-0,38%50
9.09.4330,085-0,41%33
9.09.4330,085-0,41%50
9.09.3630,08-0,43%33
9.09.3630,08-0,43%50
9.09.2630,06-0,50%50
9.09.2630,06-0,50%100
9.09.2630,06-0,50%1.300
9.07.5630,115-0,31%5
9.04.1930,16-0,17%32
9.04.1930,16-0,17%1
9.04.1930,16-0,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```