Milano 12:07
45.691 +0,36%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:07
10.235 +0,11%
Francoforte 12:07
24.631 +0,38%

Ishares Global Infrastr Ucits Etf Dist

ISIN: IE00B1FZS467 - Mercato: Euronext - ETF Europe

31,175
+0,91%

Ultimo aggiornamento: 02/02/2026 12.00
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
12.00.0231,175+0,91%63
11.44.5831,18+0,92%65
11.41.5131,20+0,99%3
11.37.5131,18+0,92%65
11.32.5731,165+0,87%65
11.32.5731,17+0,89%385
11.26.1831,165+0,87%26
11.25.4931,20+0,99%126
11.23.4131,195+0,97%38
11.20.5731,195+0,97%251
10.52.4231,20+0,99%30
10.52.1831,21+1,02%3
10.47.0831,205+1,00%1
10.47.0831,225+1,07%66
10.46.3831,23+1,08%3
10.46.3831,21+1,02%3
10.46.3731,21+1,02%57
10.41.5631,23+1,08%160
10.35.4031,17+0,89%36
10.29.1831,135+0,78%27
10.08.4431,19+0,95%5
10.01.3531,20+0,99%30
10.01.3531,195+0,97%65
10.00.0531,20+0,99%470
9.58.1831,175+0,91%597
9.45.1231,145+0,81%2.375
9.45.1031,15+0,83%509
9.44.5531,145+0,81%2.375
9.44.2831,145+0,81%498
9.43.3331,14+0,79%1.716
OraValoreVar.%Volume
9.41.3831,14+0,79%1.067
9.41.2931,14+0,79%914
9.37.4231,16+0,86%6
9.36.5231,135+0,78%26
9.22.1131,145+0,81%160
9.21.4131,135+0,78%285
9.21.4131,125+0,74%65
9.18.5231,11+0,70%65
9.18.5231,11+0,70%65
9.17.4931,095+0,65%712
9.14.1831,13+0,76%65
9.13.2131,125+0,74%65
9.11.4431,125+0,74%1.184
9.11.4431,125+0,74%891
9.10.5731,12+0,73%65
9.09.5731,12+0,73%136
9.09.5731,12+0,73%64
9.05.2331,12+0,73%33
9.04.1431,12+0,73%3
9.04.1431,17+0,89%3
9.04.1431,10+0,66%3
9.04.1431,09+0,63%13
9.04.1431,09+0,63%32
9.04.1431,09+0,63%90
9.04.1431,09+0,63%12
9.04.1431,09+0,63%1
9.04.1431,09+0,63%1
9.04.1431,09+0,63%11
9.04.0731,12+0,73%55
9.04.0731,12+0,73%9
OraValoreVar.%Volume
9.04.0731,12+0,73%10

(*) I dati sono limitati agli ultimi 100 contratti.

```