Ishares Global Infrastr Ucits Etf Dist

ISIN: IE00B1FZS467 - Mercato: Euronext - ETF Europe

33,44

-0,99%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.23.10	33,44	-0,99%	150	5.016,00
17.23.10	33,44	-0,99%	100	3.344,00
17.22.59	33,46	-0,93%	1	33,46
17.15.33	33,55	-0,67%	50	1.677,50
17.08.51	33,575	-0,59%	1	33,58
16.55.03	33,61	-0,49%	40	1.344,40
16.55.03	33,605	-0,50%	60	2.016,30
16.51.47	33,61	-0,49%	1	33,61
16.48.06	33,575	-0,59%	30	1.007,25
16.48.06	33,58	-0,58%	26	873,08
16.31.06	33,64	-0,40%	1	33,64
16.27.32	33,65	-0,37%	1	33,65
16.24.44	33,61	-0,49%	400	13.444,00
15.45.02	33,66	-0,34%	600	20.196,00
15.41.41	33,695	-0,24%	26	876,07
15.41.41	33,69	-0,25%	60	2.021,40
15.15.33	33,705	-0,21%	40	1.348,20
15.14.12	33,715	-0,18%	1	33,72
14.58.48	33,635	-0,41%	50	1.681,75
14.57.15	33,595	-0,53%	94	3.157,93
14.56.55	33,62	-0,46%	290	9.749,80
14.56.55	33,615	-0,47%	60	2.016,90
14.54.09	33,645	-0,38%	29	975,71
14.35.02	33,625	-0,44%	1.056	35.508,00
14.35.02	33,625	-0,44%	685	23.033,13
14.29.38	33,61	-0,49%	101	3.394,61
14.29.38	33,605	-0,50%	270	9.073,35
14.12.35	33,495	-0,83%	297	9.948,02
14.07.16	33,50	-0,81%	5	167,50
14.04.37	33,50	-0,81%	10	335,00

Ora	Valore	Var.%	Volume	Controvalore
14.04.37	33,50	-0,81%	13	435,50
14.04.30	33,50	-0,81%	3	100,50
14.04.30	33,50	-0,81%	846	28.341,00
14.04.30	33,50	-0,81%	20	670,00
14.04.03	33,505	-0,80%	763	25.564,32
14.04.03	33,505	-0,80%	136	4.556,68
14.04.03	33,505	-0,80%	637	21.342,69
14.03.47	33,505	-0,80%	217	7.270,59
14.03.47	33,505	-0,80%	682	22.850,41
14.03.44	33,515	-0,77%	1	33,52
14.03.41	33,505	-0,80%	854	28.613,27
13.41.50	33,54	-0,70%	40	1.341,60
13.31.47	33,55	-0,67%	150	5.032,50
13.17.21	33,60	-0,52%	52	1.747,20
13.12.56	33,625	-0,44%	3	100,88
13.10.09	33,61	-0,49%	194	6.520,34
13.10.09	33,61	-0,49%	257	8.637,77
12.59.14	33,66	-0,34%	1	33,66
12.42.55	33,655	-0,36%	91	3.062,61
12.42.55	33,65	-0,37%	220	7.403,00
12.34.32	33,645	-0,38%	2	67,29
12.33.57	33,67	-0,31%	2	67,34
12.31.58	33,665	-0,33%	268	9.022,22
12.28.47	33,665	-0,33%	28	942,62
12.27.14	33,655	-0,36%	160	5.384,80
12.27.14	33,65	-0,37%	351	11.811,15
11.52.44	33,65	-0,37%	38	1.278,70
11.47.17	33,675	-0,30%	3	101,03
11.42.08	33,685	-0,27%	2	67,37
11.38.21	33,695	-0,24%	1	33,70

Ora	Valore	Var.%	Volume	Controvalore
11.37.19	33,70	-0,22%	3	101,10
11.37.15	33,665	-0,33%	716	24.104,14
11.37.15	33,675	-0,30%	256	8.620,80
11.37.15	33,68	-0,28%	256	8.622,08
11.37.15	33,68	-0,28%	112	3.772,16
11.35.44	33,70	-0,22%	1	33,70
11.33.02	33,705	-0,21%	1	33,71
11.31.45	33,71	-0,19%	29	977,59
11.21.23	33,70	-0,22%	1	33,70
11.19.37	33,675	-0,30%	65	2.188,88
10.48.21	33,67	-0,31%	29	976,43
10.45.08	33,64	-0,40%	5	168,20
10.45.08	33,64	-0,40%	295	9.923,80
10.43.09	33,69	-0,25%	36	1.212,84
10.25.48	33,67	-0,31%	375	12.626,25
10.25.48	33,67	-0,31%	224	7.542,08
10.01.21	33,72	-0,16%	381	12.847,32
10.01.21	33,72	-0,16%	491	16.556,52
9.36.36	33,71	-0,19%	295	9.944,45
9.36.29	33,71	-0,19%	2	67,42
9.26.07	33,745	-0,09%	192	6.479,04
9.22.57	33,715	-0,18%	22	741,73
9.04.48	33,77	-0,01%	1	33,77
9.04.29	33,75	-0,07%	19	641,25
9.04.29	33,75	-0,07%	1	33,75
9.04.29	33,75	-0,07%	5	168,75
9.04.29	33,75	-0,07%	98	3.307,50
9.04.29	33,75	-0,07%	52	1.755,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide