Ishares Global Infrastr Ucits Etf Dist

ISIN: IE00B1FZS467 - Mercato: Euronext - ETF Europe

30,6

-0,39%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	30,60	-0,39%	9	275,40
17.35.25	30,60	-0,39%	131	4.008,60
17.35.25	30,60	-0,39%	66	2.019,60
17.29.56	30,67	-0,16%	66	2.024,22
17.28.45	30,68	-0,13%	66	2.024,88
17.18.40	30,675	-0,15%	16	490,80
16.47.37	30,635	-0,28%	181	5.544,94
16.45.08	30,63	-0,29%	66	2.021,58
16.44.02	30,64	-0,26%	66	2.022,24
16.33.44	30,645	-0,24%	165	5.056,43
16.10.36	30,645	-0,24%	388	11.890,26
16.03.15	30,68	-0,13%	66	2.024,88
16.03.13	30,68	-0,13%	66	2.024,88
16.01.47	30,675	-0,15%	66	2.024,55
16.00.30	30,665	-0,18%	66	2.023,89
16.00.30	30,665	-0,18%	66	2.023,89
15.53.21	30,67	-0,16%	66	2.024,22
15.51.52	30,68	-0,13%	25	767,00
15.51.13	30,685	-0,11%	30	920,55
15.46.49	30,715	-0,02%	30	921,45
15.42.33	30,68	-0,13%	66	2.024,88
15.42.02	30,675	-0,15%	544	16.687,20
15.42.02	30,675	-0,15%	66	2.024,55
15.28.34	30,675	-0,15%	32	981,60
15.24.08	30,69	-0,10%	150	4.603,50
15.14.58	30,63	-0,29%	181	5.544,03
15.14.58	30,64	-0,26%	66	2.022,24
15.14.58	30,645	-0,24%	133	4.075,79
15.02.30	30,685	-0,11%	425	13.041,13
13.53.42	30,665	-0,18%	490	15.025,85

Ora	Valore	Var.%	Volume	Controvalore
12.52.21	30,67	-0,16%	544	16.684,48
12.46.11	30,67	-0,16%	4	122,68
12.43.32	30,635	-0,28%	255	7.811,93
12.43.29	30,67	-0,16%	24	736,08
12.32.21	30,685	-0,11%	102	3.129,87
12.32.21	30,68	-0,13%	388	11.903,84
12.28.02	30,665	-0,18%	1	30,67
12.26.32	30,665	-0,18%	1	30,67
12.00.56	30,655	-0,21%	4	122,62
12.00.56	30,645	-0,24%	36	1.103,22
11.50.22	30,615	-0,34%	36	1.102,14
11.38.37	30,65	-0,23%	20	613,00
11.38.37	30,645	-0,24%	11	337,10
11.10.06	30,64	-0,26%	40	1.225,60
10.58.22	30,63	-0,29%	43	1.317,09
10.57.54	30,595	-0,41%	343	10.494,09
10.57.54	30,60	-0,39%	303	9.271,80
10.57.54	30,605	-0,37%	624	19.097,52
10.57.54	30,61	-0,36%	65	1.989,65
10.51.22	30,645	-0,24%	1	30,65
10.45.15	30,64	-0,26%	65	1.991,60
10.35.52	30,605	-0,37%	52	1.591,46
10.35.34	30,625	-0,31%	113	3.460,63
10.31.51	30,645	-0,24%	147	4.504,82
10.31.44	30,625	-0,31%	20	612,50
10.15.35	30,615	-0,34%	96	2.939,04
10.10.48	30,615	-0,34%	217	6.643,46
10.02.02	30,635	-0,28%	163	4.993,51
9.46.15	30,625	-0,31%	2	61,25
9.37.48	30,64	-0,26%	107	3.278,48

Ora	Valore	Var.%	Volume	Controvalore
9.37.48	30,63	-0,29%	193	5.911,59
9.04.25	30,67	-0,16%	28	858,76
9.04.24	30,67	-0,16%	1	30,67
9.04.24	30,67	-0,16%	60	1.840,20
9.04.24	30,67	-0,16%	101	3.097,67
9.04.24	30,67	-0,16%	4	122,68
9.04.08	30,60	-0,39%	1	30,60
9.04.08	30,60	-0,39%	85	2.601,00
9.04.08	30,60	-0,39%	47	1.438,20
9.04.08	30,60	-0,39%	20	612,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide