Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Ishares Global Infrastr Ucits Etf Dist

ISIN: IE00B1FZS467 - Mercato: Euronext - ETF Europe

32,72
-0,14%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.0432,72-0,14%20
17.29.5632,695-0,21%161
17.29.5632,695-0,21%100
17.29.5632,69-0,23%141
17.29.5632,69-0,23%9
17.29.4632,66-0,32%299
17.28.5432,66-0,32%290
17.13.2432,685-0,24%65
17.11.3432,675-0,27%6
17.10.1232,67-0,29%6
17.08.4132,67-0,29%5
17.06.1032,665-0,31%6
16.42.4732,655-0,34%350
16.22.2832,60-0,50%220
16.04.1132,60-0,50%2
16.02.3532,58-0,56%120
15.50.1432,62-0,44%54
15.50.1432,62-0,44%100
15.50.1432,615-0,46%150
15.42.1932,66-0,32%121
15.35.2232,655-0,34%56
15.24.5032,70-0,20%110
15.24.5032,70-0,20%633
15.24.5032,70-0,20%743
15.23.2632,72-0,14%85
14.54.0832,735-0,09%63
14.54.0832,715-0,15%62
14.47.0032,685-0,24%38
14.47.0032,69-0,23%62
14.28.0932,74-0,08%90
OraValoreVar.%Volume
14.28.0932,74-0,08%60
14.28.0932,75-0,05%457
14.28.0932,74-0,08%93
14.28.0932,74-0,08%62
14.25.4732,74-0,08%7
13.54.4032,75-0,05%62
13.53.2532,75-0,05%32
13.38.3632,72-0,14%3
13.00.4532,69-0,23%111
12.27.0332,685-0,24%305
12.26.1432,67-0,29%32
12.19.1732,695-0,21%488
12.19.1632,695-0,21%616
12.10.4732,705-0,18%2
12.03.1632,695-0,21%44
11.59.0132,725-0,12%84
11.59.0132,71-0,17%66
11.51.1832,685-0,24%66
11.51.1832,69-0,23%306
11.41.0232,71-0,17%457
11.40.0232,71-0,17%1
11.32.3432,71-0,17%101
11.32.3432,71-0,17%649
11.32.3432,71-0,17%90
11.31.0432,725-0,12%155
11.28.4332,705-0,18%44
11.26.5932,735-0,09%850
11.23.5832,725-0,12%4
11.19.3932,725-0,12%80
11.19.3932,725-0,12%97
OraValoreVar.%Volume
11.16.3332,695-0,21%48
11.16.3332,70-0,20%917
11.16.3332,705-0,18%306
11.10.1632,72-0,14%235
11.10.1532,725-0,12%283
11.10.1532,725-0,12%558
11.10.1532,725-0,12%75
11.05.5232,74-0,08%463
10.50.1632,715-0,15%164
10.50.1632,70-0,20%164
10.50.1632,705-0,18%306
10.38.4332,725-0,12%750
10.38.3232,715-0,15%303
10.28.1732,73-0,11%680
10.21.1032,73-0,11%150
10.13.4132,73-0,11%530
9.46.4932,715-0,15%150
9.41.3632,74-0,08%73
9.41.3632,74-0,08%726
9.41.3632,74-0,08%73
9.41.3632,74-0,08%726
9.41.3632,74-0,08%73
9.41.3632,74-0,08%726
9.41.3632,74-0,08%799
9.39.2532,74-0,08%726
9.39.2532,74-0,08%69
9.39.2532,74-0,08%726
9.39.2532,74-0,08%795
9.34.0532,77+0,02%400
9.32.2332,75-0,05%238
OraValoreVar.%Volume
9.32.1632,75-0,05%67
9.24.1332,75-0,05%500
9.10.3932,75-0,05%50
9.09.4832,75-0,05%774
9.09.4832,75-0,05%774
9.09.3832,75-0,05%71
9.09.3832,75-0,05%726
9.09.3732,75-0,05%71
9.09.3732,75-0,05%726
9.09.3732,75-0,05%77

(*) I dati sono limitati agli ultimi 100 contratti.

```