Ishares Global Infrastr Ucits Etf Dist

ISIN: IE00B1FZS467 - Mercato: Euronext - ETF Europe

33,59

-0,18%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	33,59	-0,18%	419	14.074,21
17.35.25	33,59	-0,18%	333	11.185,47
17.29.59	33,575	-0,22%	90	3.021,75
17.29.59	33,565	-0,25%	60	2.013,90
17.29.58	33,58	-0,21%	220	7.387,60
17.29.58	33,58	-0,21%	288	9.671,04
17.29.55	33,56	-0,27%	51	1.711,56
17.29.55	33,56	-0,27%	9	302,04
17.18.30	33,585	-0,19%	123	4.130,96
17.18.00	33,575	-0,22%	254	8.528,05
17.00.21	33,57	-0,24%	44	1.477,08
16.55.28	33,565	-0,25%	254	8.525,51
16.40.20	33,57	-0,24%	30	1.007,10
16.34.49	33,57	-0,24%	30	1.007,10
16.31.31	33,54	-0,33%	60	2.012,40
16.31.31	33,54	-0,33%	38	1.274,52
16.31.31	33,58	-0,21%	65	2.182,70
16.31.31	33,555	-0,28%	60	2.013,30
16.29.52	33,585	-0,19%	150	5.037,75
16.23.22	33,585	-0,19%	900	30.226,50
16.23.20	33,58	-0,21%	175	5.876,50
16.23.20	33,58	-0,21%	60	2.014,80
15.56.26	33,55	-0,30%	119	3.992,45
15.48.22	33,51	-0,42%	3	100,53
15.40.18	33,52	-0,39%	54	1.810,08
15.40.18	33,485	-0,49%	54	1.808,19
15.40.18	33,515	-0,40%	60	2.010,90
15.40.18	33,52	-0,39%	29	972,08
15.09.36	33,525	-0,37%	100	3.352,50
14.44.49	33,525	-0,37%	12	402,30

Ora	Valore	Var.%	Volume	Controvalore
14.44.49	33,52	-0,39%	8	268,16
14.44.49	33,515	-0,40%	60	2.010,90
14.13.56	33,52	-0,39%	65	2.178,80
13.42.04	33,545	-0,31%	32	1.073,44
13.39.30	33,495	-0,46%	2	66,99
13.39.01	33,53	-0,36%	195	6.538,35
13.18.46	33,525	-0,37%	120	4.023,00
13.08.32	33,53	-0,36%	90	3.017,70
13.06.26	33,52	-0,39%	801	26.849,52
13.06.26	33,515	-0,40%	90	3.016,35
13.02.43	33,455	-0,58%	264	8.832,12
13.02.43	33,465	-0,55%	60	2.007,90
13.02.43	33,47	-0,53%	172	5.756,84
12.54.20	33,505	-0,43%	12	402,06
12.50.07	33,535	-0,34%	476	15.962,66
12.40.35	33,52	-0,39%	29	972,08
12.34.41	33,54	-0,33%	10	335,40
12.34.41	33,54	-0,33%	382	12.812,28
12.24.36	33,57	-0,24%	37	1.242,09
12.24.36	33,555	-0,28%	90	3.019,95
12.24.36	33,555	-0,28%	60	2.013,30
12.20.25	33,55	-0,30%	270	9.058,50
12.05.32	33,57	-0,24%	70	2.349,90
12.05.32	33,55	-0,30%	60	2.013,00
12.05.32	33,545	-0,31%	90	3.019,05
11.57.27	33,57	-0,24%	500	16.785,00
11.47.47	33,585	-0,19%	1	33,59
11.47.47	33,58	-0,21%	443	14.875,94
11.47.47	33,56	-0,27%	60	2.013,60
11.47.47	33,555	-0,28%	90	3.019,95

Ora	Valore	Var.%	Volume	Controvalore
11.15.03	33,525	-0,37%	60	2.011,50
11.14.02	33,535	-0,34%	60	2.012,10
11.11.46	33,505	-0,43%	361	12.095,31
11.11.46	33,51	-0,42%	443	14.844,93
11.11.46	33,51	-0,42%	60	2.010,60
11.04.45	33,555	-0,28%	150	5.033,25
11.04.45	33,55	-0,30%	90	3.019,50
11.04.45	33,55	-0,30%	60	2.013,00
10.52.13	33,56	-0,27%	150	5.034,00
10.52.13	33,555	-0,28%	60	2.013,30
10.52.13	33,55	-0,30%	90	3.019,50
10.48.45	33,505	-0,43%	60	2.010,30
10.48.45	33,48	-0,51%	636	21.293,28
10.48.45	33,485	-0,49%	140	4.687,90
10.48.45	33,49	-0,48%	508	17.012,92
10.48.45	33,495	-0,46%	806	26.996,97
10.48.45	33,505	-0,43%	60	2.010,30
10.33.30	33,55	-0,30%	3	100,65
10.26.02	33,55	-0,30%	10	335,50
10.20.00	33,57	-0,24%	25	839,25
10.18.58	33,57	-0,24%	11	369,27
10.17.21	33,55	-0,30%	15	503,25
10.08.02	33,55	-0,30%	32	1.073,60
10.04.18	33,55	-0,30%	25	838,75
10.04.18	33,55	-0,30%	75	2.516,25
9.49.45	33,56	-0,27%	339	11.376,84
9.49.45	33,555	-0,28%	655	21.978,53
9.49.45	33,555	-0,28%	60	2.013,30
9.45.14	33,565	-0,25%	59	1.980,34
9.45.14	33,56	-0,27%	90	3.020,40

Ora	Valore	Var.%	Volume	Controvalore
9.41.50	33,55	-0,30%	60	2.013,00
9.41.50	33,60	-0,15%	191	6.417,60
9.41.50	33,60	-0,15%	2.668	89.644,80
9.41.50	33,595	-0,16%	198	6.651,81
9.41.50	33,585	-0,19%	140	4.701,90
9.41.50	33,58	-0,21%	140	4.701,20
9.41.50	33,575	-0,22%	795	26.692,13
9.41.50	33,565	-0,25%	508	17.051,02
9.41.50	33,56	-0,27%	530	17.786,80
9.41.50	33,555	-0,28%	795	26.676,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide