Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Ishares Jpmor $ Em Bond Eu Hed Ucits Etf

ISIN: IE00B9M6RS56 - Mercato: Euronext - ETF Europe

69,57
-0,26%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2669,57-0,26%13
17.35.2669,57-0,26%12
16.25.4369,64-0,16%140
16.19.5469,65-0,14%516
16.17.1869,69-0,09%400
16.16.0969,68-0,10%108
16.13.1769,65-0,14%516
16.13.1769,65-0,14%360
16.13.1769,65-0,14%10
16.11.2369,66-0,13%144
15.53.5469,71-0,06%144
15.40.0569,68-0,10%97
15.15.2669,78+0,04%573
15.15.2669,78+0,04%50
14.30.0569,70-0,07%200
14.28.3369,76+0,01%65
14.28.3369,76+0,01%50
13.56.0869,72-0,04%359
13.52.0469,72-0,04%359
13.51.0469,72-0,04%359
13.45.5769,74-0,01%70
13.03.1869,74-0,01%10
12.34.5669,74-0,01%250
12.11.3369,71-0,06%805
12.07.5869,71-0,06%125
12.05.3369,76+0,01%393
12.05.3369,75INV.350
12.05.3369,74-0,01%178
12.02.1669,71-0,06%281
11.56.5569,74-0,01%140
OraValoreVar.%Volume
11.43.3669,74-0,01%41
11.02.4269,71-0,06%6
10.53.0169,71-0,06%85
10.18.1469,74-0,01%44
10.10.3869,75INV.15
10.10.2669,75INV.200
9.48.1369,76+0,01%150
9.47.4569,76+0,01%14
9.47.4569,75INV.206
9.25.0069,75INV.30
9.04.0069,59-0,23%9
9.04.0069,59-0,23%7

(*) I dati sono limitati agli ultimi 100 contratti.

```