Milano 12:04
45.693 +0,36%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:04
10.232 +0,09%
Francoforte 12:05
24.621 +0,33%

Ishares Jpmor $ Em Bond Eu Hed Ucits Etf

ISIN: IE00B9M6RS56 - Mercato: Euronext - ETF Europe

69,34
-0,03%

Ultimo aggiornamento: 02/02/2026 11.57
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
11.57.2569,34-0,03%1.400
11.57.2569,34-0,03%100
11.57.2569,33-0,04%544
11.57.2569,33-0,04%100
11.57.2569,33-0,04%200
11.57.2569,33-0,04%100
11.57.2569,31-0,07%24
11.57.2269,29-0,10%70
11.55.5869,31-0,07%33
11.55.5869,31-0,07%58
11.50.3969,31-0,07%69
11.47.0969,31-0,07%97
11.47.0969,31-0,07%30
11.15.5069,32-0,06%200
11.15.5069,32-0,06%70
11.15.5069,32-0,06%30
11.11.0169,31-0,07%50
11.11.0169,31-0,07%50
11.11.0169,31-0,07%100
11.10.0469,31-0,07%100
11.07.1169,32-0,06%145
10.40.3469,31-0,07%22
10.39.5169,26-0,14%300
10.33.0369,25-0,16%73
10.31.2569,29-0,10%5
10.31.0469,29-0,10%15
10.26.0169,31-0,07%300
10.15.0869,25-0,16%30
10.13.3669,30-0,09%44
10.10.0469,30-0,09%36
OraValoreVar.%Volume
10.04.3869,30-0,09%393
10.02.3969,28-0,12%500
10.02.2269,27-0,13%50
10.01.2269,29-0,10%453
10.01.2269,29-0,10%47
9.55.1569,31-0,07%3
9.53.4169,27-0,13%20
9.46.2969,20-0,23%70
9.43.0469,27-0,13%34
9.43.0469,26-0,14%95
9.43.0469,25-0,16%171
9.41.4569,25-0,16%120
9.36.3569,18-0,26%895
9.36.3569,19-0,25%625
9.36.3569,21-0,22%247
9.36.3569,22-0,20%158
9.36.3569,22-0,20%1.075
9.35.0969,20-0,23%85
9.35.0269,20-0,23%5
9.35.0269,21-0,22%25
9.27.0669,26-0,14%1
9.23.3169,27-0,13%8
9.23.2469,27-0,13%1
9.04.0669,26-0,14%18
9.04.0669,26-0,14%93
9.04.0669,26-0,14%44
9.04.0669,26-0,14%5
9.04.0669,26-0,14%30

(*) I dati sono limitati agli ultimi 100 contratti.

```