Milano 17:35
47.478 -1,59%
Nasdaq 21:46
27.649 -0,22%
Dow Jones 21:46
48.953 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Jpmor $ Em Bond Eu Hed Ucits Etf

ISIN: IE00B9M6RS56 - Mercato: Euronext - ETF Europe

68,12
-0,21%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0768,12-0,21%1
17.35.0768,12-0,21%42
17.35.0768,12-0,21%95
17.29.5568,25-0,01%390
17.29.5568,25-0,01%50
17.29.5468,03-0,34%388
17.29.5468,03-0,34%186
17.29.5468,13-0,19%118
17.25.2668,20-0,09%126
17.20.4368,24-0,03%120
17.20.4368,24-0,03%50
17.15.1168,27+0,01%1
17.14.4068,23-0,04%2
17.00.1268,30+0,06%42
16.59.2168,30+0,06%1
16.50.1868,33+0,10%105
16.47.5168,33+0,10%144
16.47.3068,30+0,06%500
16.29.3068,30+0,06%1
16.25.0868,38+0,18%15
16.11.1968,40+0,21%2
16.08.1968,30+0,06%1
15.42.2168,41+0,22%44
15.36.2768,41+0,22%138
15.22.3668,42+0,23%14
15.20.4168,30+0,06%40
15.20.4168,30+0,06%129
15.20.4168,30+0,06%131
15.12.0668,47+0,31%370
15.10.4768,32+0,09%59
OraValoreVar.%Volume
15.10.4768,32+0,09%50
15.10.4768,46+0,29%169
15.10.4768,46+0,29%80
14.53.4568,30+0,06%11
14.53.4568,30+0,06%2
14.53.4568,30+0,06%8
14.53.4568,30+0,06%13
14.53.4568,43+0,25%218
13.50.0568,26INV.1
13.34.0368,38+0,18%34
13.34.0368,38+0,18%86
13.32.3768,25-0,01%30
13.32.3768,25-0,01%50
12.59.0968,31+0,07%1
12.56.2868,40+0,21%5
12.51.0868,41+0,22%1.214
12.51.0868,41+0,22%50
12.49.5168,41+0,22%182
12.49.5168,41+0,22%50
12.43.1668,32+0,09%1
12.42.1968,40+0,21%14
12.28.3968,36+0,15%55
12.28.3968,36+0,15%50
12.24.1168,25-0,01%104
12.24.1168,26INV.898
12.24.1168,27+0,01%49
12.17.1268,27+0,01%1
12.03.4468,44+0,26%3
12.00.4668,41+0,22%1
11.56.2168,50+0,35%25
OraValoreVar.%Volume
11.55.5468,50+0,35%119
11.55.5468,50+0,35%50
11.55.3168,41+0,22%1
11.40.5468,40+0,21%10
11.32.4868,47+0,31%185
11.32.4868,47+0,31%50
11.22.4468,48+0,32%360
11.22.4468,48+0,32%50
11.15.4168,48+0,32%124
11.15.4168,48+0,32%46
11.12.1068,48+0,32%4
11.10.1568,48+0,32%96
11.10.1568,48+0,32%50
11.03.0668,38+0,18%3
11.02.2368,48+0,32%10
10.30.5768,35+0,13%2
10.24.1768,34+0,12%27
10.20.2768,47+0,31%28
10.07.3868,50+0,35%73
10.00.3768,28+0,03%367
10.00.3768,33+0,10%83
10.00.3768,34+0,12%1.700
10.00.3768,34+0,12%50
9.39.0968,56+0,44%609
9.39.0968,56+0,44%50
9.39.0968,56+0,44%73
9.37.0568,55+0,42%322
9.37.0568,55+0,42%178
9.26.0968,27+0,01%70
9.26.0968,27+0,01%50
OraValoreVar.%Volume
9.15.4268,37+0,16%586
9.14.3768,37+0,16%649
9.04.5668,84+0,85%427
9.04.1468,00-0,38%1
9.04.1468,00-0,38%167
9.04.1468,00-0,38%43
9.04.1468,00-0,38%120
9.04.1468,00-0,38%10

(*) I dati sono limitati agli ultimi 100 contratti.

```