Milano 21-ago
0 0,00%
Nasdaq 21-ago
29.309 +0,33%
Dow Jones 21-ago
53.277 +0,98%
Londra 21-ago
10.817 +0,64%
Francoforte 21-ago
26.137 +0,59%

Ishares Jpmor $ Em Bond Eu Hed Ucits Etf

ISIN: IE00B9M6RS56 - Mercato: Euronext - ETF Europe

67
-0,10%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*
OraValoreVar.%Volume
17.35.0667,00-0,10%1
17.35.0667,00-0,10%10
17.35.0667,00-0,10%48
17.35.0667,00-0,10%15
17.35.0667,00-0,10%19
17.29.5567,04-0,04%91
16.53.3366,96-0,16%3
16.48.3466,97-0,15%9
16.32.4267,04-0,04%11
16.18.1167,07INV.150
16.17.0767,06-0,01%14
15.45.2767,10+0,04%75
15.39.0867,07INV.4
15.39.0867,06-0,01%596
15.33.5367,01-0,09%50
15.28.4467,05-0,03%596
15.28.4467,06-0,01%80
15.19.4667,10+0,04%48
15.19.4667,09+0,03%63
14.46.5567,13+0,09%47
14.46.5567,12+0,07%28
13.51.2667,11+0,06%26
12.48.0267,02-0,07%669
12.39.0667,12+0,07%170
12.39.0667,10+0,04%145
12.39.0667,09+0,03%656
12.09.0867,01-0,09%123
11.48.4467,03-0,06%10
11.48.4467,04-0,04%40
11.46.1167,11+0,06%1
OraValoreVar.%Volume
11.41.0767,11+0,06%9
11.17.5967,04-0,04%37
11.17.5967,05-0,03%33
10.58.1767,11+0,06%30
10.56.0667,11+0,06%49
10.37.2667,11+0,06%17
10.35.3967,04-0,04%225
10.35.3967,05-0,03%25
10.05.4867,04-0,04%50
9.06.4767,01-0,09%44
9.06.4767,03-0,06%164
9.06.4767,05-0,03%42
9.06.4767,07INV.750
9.04.0667,50+0,64%1
9.04.0667,50+0,64%184
9.04.0667,50+0,64%95
9.04.0667,50+0,64%75

(*) I dati sono limitati agli ultimi 100 contratti.

```