Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Ishares Jpmor $ Em Bond Eu Hed Ucits Etf

ISIN: IE00B9M6RS56 - Mercato: Euronext - ETF Europe

69,69
+0,17%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.22.2769,69+0,17%150
17.22.2769,69+0,17%50
17.17.1569,68+0,16%190
17.16.2369,70+0,19%11
16.58.1069,73+0,23%406
16.50.2369,75+0,26%50
16.17.0969,80+0,33%70
16.11.4569,74+0,24%30
16.05.5369,77+0,29%38
16.04.3569,79+0,32%380
16.04.0569,80+0,33%101
16.04.0569,79+0,32%246
16.01.1169,80+0,33%7
15.43.1369,72+0,22%29
15.25.2069,75+0,26%21
15.15.3169,74+0,24%26
14.52.1269,65+0,11%51
14.49.4169,71+0,20%215
14.37.2269,70+0,19%397
14.37.2069,70+0,19%150
14.37.1969,70+0,19%153
14.26.0269,66+0,13%150
14.22.1869,66+0,13%217
14.22.1869,67+0,14%230
14.11.3669,71+0,20%230
14.11.3669,71+0,20%528
13.12.1869,71+0,20%190
13.12.1869,71+0,20%103
13.12.1869,70+0,19%374
12.43.2969,70+0,19%4
OraValoreVar.%Volume
12.39.3969,65+0,11%26
12.19.2769,65+0,11%10
12.03.1969,65+0,11%100
11.50.5569,66+0,13%12
11.50.5569,66+0,13%133
11.24.1569,71+0,20%25
11.12.0469,71+0,20%56
11.07.4169,71+0,20%65
10.50.4669,73+0,23%43
10.49.2769,73+0,23%430
10.47.5469,66+0,13%67
10.37.0869,67+0,14%300
10.14.4269,63+0,09%297
10.14.4269,65+0,11%100
9.58.1569,66+0,13%866
9.58.1569,66+0,13%103
9.06.4569,67+0,14%35
9.04.2669,69+0,17%5
9.04.2669,69+0,17%6
9.04.2669,69+0,17%69
9.04.2669,69+0,17%70

(*) I dati sono limitati agli ultimi 100 contratti.

```