Milano 17:35
49.746 +0,91%
Nasdaq 19:27
30.854 +0,42%
Dow Jones 19:27
51.596 +0,71%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Ishares Jpmor $ Em Bond Eu Hed Ucits Etf

ISIN: IE00B9M6RS56 - Mercato: Euronext - ETF Europe

64,44
+0,37%

Ultimo aggiornamento: 09/10/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.34.4464,44+0,37%1
15.40.3064,46+0,40%18
15.34.4764,55+0,55%124
15.18.4364,57+0,58%200
15.18.0664,57+0,58%5
15.18.0664,47+0,42%206
15.18.0664,50+0,47%100
15.15.4764,56+0,56%6
14.52.4664,57+0,58%400
14.02.4264,56+0,56%10
13.58.5764,59+0,61%3
13.46.5764,54+0,53%73
13.46.5764,54+0,53%101
13.46.5764,54+0,53%16
13.30.2764,59+0,61%30
13.28.0564,54+0,53%4
13.12.4764,63+0,67%9
13.12.0764,54+0,53%15
13.10.4464,59+0,61%109
13.06.2364,55+0,55%36
13.06.2364,55+0,55%39
12.56.1764,55+0,55%48
12.46.2964,57+0,58%5
12.46.2964,58+0,59%4
12.39.4064,63+0,67%73
12.21.1164,58+0,59%981
12.19.3464,64+0,69%50
12.17.5764,60+0,62%17
12.15.3464,58+0,59%12
12.10.4864,58+0,59%37
OraValoreVar.%Volume
12.10.2164,63+0,67%230
12.06.0264,58+0,59%36
12.01.1764,58+0,59%38
11.56.3164,60+0,62%39
11.54.5664,60+0,62%1.160
11.51.4664,60+0,62%37
11.50.2864,62+0,65%27
11.50.2764,62+0,65%623
11.49.4164,62+0,65%15
11.47.0064,61+0,64%38
11.42.1564,62+0,65%38
11.41.2564,66+0,72%195
11.37.2964,62+0,65%37
11.32.4364,63+0,67%37
11.27.3864,64+0,69%418
11.27.3864,65+0,70%582
11.19.4664,73+0,83%294
11.19.4664,72+0,81%91
11.19.1864,65+0,70%14
11.18.5364,70+0,78%909
11.18.5364,70+0,78%91
11.16.2664,63+0,67%100
11.04.0764,68+0,75%61
10.59.4764,61+0,64%271
10.59.4164,61+0,64%971
10.59.3964,57+0,58%6.055
10.59.3964,57+0,58%50
10.59.3964,59+0,61%189
10.59.3964,59+0,61%400
10.59.3964,57+0,58%7.595
OraValoreVar.%Volume
10.59.3964,57+0,58%50
10.59.3964,57+0,58%1.950
10.59.3964,57+0,58%50
10.59.3964,57+0,58%1.950
10.59.3964,57+0,58%50
10.59.3964,61+0,64%779
10.59.3964,60+0,62%1.968
10.59.3964,59+0,61%2.744
10.59.3964,59+0,61%208
10.53.0564,56+0,56%38
10.53.0564,56+0,56%362
10.49.4964,57+0,58%391
10.49.4864,57+0,58%991
10.23.2664,53+0,51%99
10.01.1264,51+0,48%91
9.44.2364,44+0,37%61
9.43.4264,44+0,37%39
9.04.0564,74+0,84%1
9.04.0564,74+0,84%59
9.04.0564,74+0,84%9
9.04.0564,74+0,84%69
9.04.0564,74+0,84%126

(*) I dati sono limitati agli ultimi 100 contratti.

```