Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Jpmor $ Em Bond Eu Hed Ucits Etf

ISIN: IE00B9M6RS56 - Mercato: Euronext - ETF Europe

68,62
-0,06%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.0068,62-0,06%1
17.35.0068,62-0,06%111
17.35.0068,62-0,06%120
17.04.4168,53-0,19%14
17.02.4068,56-0,15%20
17.02.4068,55-0,16%80
16.49.1768,52-0,20%20
16.41.3068,52-0,20%7
16.33.2268,55-0,16%90
16.19.0868,52-0,20%12
16.14.2868,51-0,22%36
16.09.5368,52-0,20%1
16.09.5368,52-0,20%20
16.09.4868,51-0,22%37
16.08.0368,51-0,22%37
16.05.0868,53-0,19%36
16.00.2968,52-0,20%35
15.55.4968,52-0,20%35
15.53.1168,57-0,13%56
15.51.0968,52-0,20%33
15.46.2968,52-0,20%34
15.45.2368,52-0,20%202
15.45.2368,53-0,19%37
15.41.4968,54-0,17%33
15.37.0968,55-0,16%34
15.19.0268,55-0,16%53
15.17.2568,60-0,09%100
15.15.2368,63-0,04%140
15.15.2368,61-0,07%40
15.12.5968,63-0,04%2
OraValoreVar.%Volume
14.58.5868,58-0,12%160
14.51.2568,54-0,17%20
14.51.2568,54-0,17%7.057
14.50.4068,53-0,19%1
14.47.3668,54-0,17%40
14.44.1068,54-0,17%15
14.41.4968,54-0,17%10
14.15.2268,54-0,17%90
13.45.1468,53-0,19%60
13.39.0368,50-0,23%10
12.52.4268,54-0,17%50
12.52.4268,54-0,17%100
12.52.4268,54-0,17%200
12.52.4268,54-0,17%50
12.52.4268,54-0,17%150
12.52.4268,54-0,17%200
12.52.4268,54-0,17%50
12.50.4168,54-0,17%15
12.50.2668,54-0,17%60
12.47.0768,51-0,22%1
12.47.0768,51-0,22%12
12.43.2068,48-0,26%29
12.43.0568,54-0,17%126
12.41.5268,56-0,15%87
12.36.2768,56-0,15%2
12.35.4968,63-0,04%50
12.34.0368,62-0,06%404
12.33.1868,62-0,06%81
12.33.1868,61-0,07%19
12.17.3068,64-0,03%66
OraValoreVar.%Volume
12.17.3068,63-0,04%79
12.15.0068,61-0,07%73
11.56.2368,63-0,04%1
11.43.1668,63-0,04%70
11.29.3568,58-0,12%17
11.12.4568,60-0,09%49
10.55.2568,58-0,12%3
10.38.2868,60-0,09%3
10.38.0268,60-0,09%29
10.38.0268,60-0,09%4
10.36.5368,70+0,06%60
10.33.2668,70+0,06%23
10.30.0868,70+0,06%20
10.09.1568,58-0,12%129
9.58.1568,61-0,07%932
9.55.0768,69+0,04%363
9.44.5268,56-0,15%11
9.44.5268,56-0,15%15
9.44.3168,57-0,13%30
9.44.3168,60-0,09%140
9.43.0168,61-0,07%6
9.43.0168,61-0,07%44
9.31.0568,69+0,04%76
9.31.0568,69+0,04%24
9.25.3768,60-0,09%40
9.21.1768,64-0,03%113
9.04.1668,60-0,09%50
9.04.1668,60-0,09%61
9.04.1668,60-0,09%230
9.04.1668,60-0,09%17
OraValoreVar.%Volume
9.04.1668,60-0,09%16
9.04.1668,60-0,09%167

(*) I dati sono limitati agli ultimi 100 contratti.

```