Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Lithium & Battery Producers Ucits Etf

ISIN: IE000WDG5795 - Mercato: Euronext - ETF Europe

9,12
-0,05%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.109,1202-0,05%348
17.35.109,1202-0,05%530
17.19.539,14+0,17%12
17.14.477,834-14,15%250
17.07.239,1869+0,68%26
17.00.039,18+0,60%60
16.53.339,212+0,96%66
16.51.447,86-13,86%100
16.41.417,864-13,82%12
16.24.177,862-13,84%44
16.00.467,832-14,17%100
16.00.469,1973+0,79%280
16.00.469,1956+0,78%150
15.55.539,1308+0,07%1.030
15.53.259,13+0,06%50
15.53.259,132+0,08%264
15.38.567,826-14,23%12
15.38.547,832-14,17%12
15.38.437,832-14,17%244
14.57.397,855-13,92%80
14.44.419,1321+0,08%50
14.44.099,1321+0,08%50
14.29.497,82-14,30%10
14.14.059,1007-0,26%16
14.12.469,1523+0,30%22
14.08.457,82-14,30%26
14.07.499,1683+0,48%5
13.43.059,1523+0,30%38
13.26.289,16+0,39%136
13.01.207,82-14,30%700
OraValoreVar.%Volume
12.58.289,1513+0,29%1.555
12.58.289,1513+0,29%100
12.58.289,1513+0,29%1.545
12.54.189,1555+0,34%470
12.54.189,1489+0,26%1.030
12.37.119,1551+0,33%406
12.37.119,1551+0,33%94
12.32.069,0875-0,41%443
12.19.229,09-0,38%18
12.12.587,774-14,80%50
12.11.429,10-0,27%20
12.11.429,10-0,27%258
12.11.197,781-14,73%260
12.11.197,781-14,73%260
12.09.367,79-14,63%330
11.59.319,1296+0,05%255
11.59.319,1296+0,05%100
11.59.319,1296+0,05%488
11.59.319,1296+0,05%100
11.59.309,14+0,17%60
11.59.309,18+0,60%268
11.59.307,82-14,30%1.095
11.59.309,18+0,60%895
11.59.309,18+0,60%200
11.51.387,82-14,30%169
11.28.247,837-14,11%1
11.18.217,837-14,11%12
11.18.217,837-14,11%100
11.18.219,1897+0,71%112
11.18.219,1889+0,70%150
OraValoreVar.%Volume
11.16.209,15+0,28%112
11.05.497,837-14,11%45
10.59.219,166+0,45%48
10.51.447,802-14,50%9
10.51.447,804-14,47%11
10.51.449,1657+0,45%53
10.51.447,83-14,19%6
10.51.447,829-14,20%1.349
10.51.447,805-14,46%315
10.50.209,1657+0,45%50
10.48.029,1657+0,45%28
10.45.239,1654+0,44%4
10.34.039,1654+0,44%100
10.17.399,1651+0,44%200
10.17.279,1651+0,44%431
10.17.279,1645+0,44%162
10.17.279,1642+0,43%147
10.17.279,1639+0,43%161
10.17.277,83-14,19%1.398
10.17.277,83-14,19%100
10.17.277,827-14,22%2.191
10.17.277,827-14,22%1.111
10.09.187,827-14,22%249
10.00.129,1468+0,24%352
10.00.129,1468+0,24%100
10.00.119,1468+0,24%599
10.00.119,1468+0,24%100
10.00.119,1484+0,26%400
10.00.119,1484+0,26%128
10.00.119,1486+0,26%35
OraValoreVar.%Volume
10.00.109,1488+0,26%100
10.00.109,177+0,57%1.000
9.56.379,1913+0,73%10
9.53.079,1955+0,77%10
9.53.079,1955+0,77%100
9.46.417,845-14,03%400
9.46.417,845-14,03%100
9.38.367,801-14,51%47
9.33.479,2121+0,96%350
9.32.567,861-13,85%25

(*) I dati sono limitati agli ultimi 100 contratti.

```