Milano 17:29
46.000 +1,04%
Nasdaq 17:31
25.770 +0,85%
Dow Jones 17:31
49.320 +0,87%
Londra 17:29
10.333 +1,08%
Francoforte 17:30
24.785 +1,00%

Ishares Lithium & Battery Producers Ucits Etf

ISIN: IE000WDG5795 - Mercato: Euronext - ETF Europe

5,667
-15,52%

Ultimo aggiornamento: 02/02/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
16.58.345,667-15,52%60
16.57.066,6042-1,55%46
16.25.475,673-15,43%954
16.25.475,673-15,43%100
16.04.045,646-15,83%249
16.04.045,646-15,83%100
15.58.036,6794-0,43%50
15.58.036,6794-0,43%100
15.57.416,5944-1,70%3.307
15.57.416,5944-1,70%93
15.45.476,5657-2,12%900
15.45.476,5657-2,12%100
15.27.516,6969-0,17%500
15.27.516,6969-0,17%100
15.13.375,666-15,54%79
15.13.375,666-15,54%100
14.31.556,6947-0,20%10
14.04.246,6276-1,20%1.230
13.59.225,624-16,16%10
13.26.425,629-16,09%89
13.00.405,589-16,68%45.800
13.00.406,6327-1,13%45.800
12.36.135,581-16,80%8
12.36.126,54-2,51%25
11.28.486,538-2,54%1.000
11.09.306,5362-2,56%155
11.03.056,5445-2,44%430
10.58.235,557-17,16%95
10.58.235,557-17,16%100
10.58.096,5258-2,72%477
OraValoreVar.%Volume
10.33.556,5122-2,92%60
10.30.226,5027-3,06%90
10.30.226,5027-3,06%100
10.14.005,49-18,16%750
10.14.005,49-18,16%600
10.14.006,5001-3,10%600
10.07.575,49-18,16%526
10.07.575,491-18,14%964
10.07.576,4815-3,38%504
10.07.576,4815-3,38%93
10.07.576,50-3,10%913
10.07.576,5001-3,10%1.490
9.53.186,509-2,97%386
9.46.216,5049-3,03%1.900
9.46.216,5049-3,03%100
9.29.136,5674-2,10%2.392
9.29.136,5674-2,10%100
9.22.536,55-2,36%614
9.22.536,55-2,36%85
9.22.536,4952-3,18%4.900
9.22.536,4952-3,18%100
9.15.286,4953-3,17%200
9.15.286,4953-3,17%100
9.07.095,469-18,47%469
9.07.095,469-18,47%100
9.07.086,4951-3,18%175
9.07.086,4951-3,18%100
9.06.136,495-3,18%1.500
9.06.136,495-3,18%416
9.06.136,56-2,21%152
OraValoreVar.%Volume
9.04.295,535-17,49%947
9.04.296,5648-2,14%300
9.04.296,5648-2,14%70
9.04.296,5648-2,14%70
9.04.296,5648-2,14%250
9.04.296,5648-2,14%21
9.04.296,5648-2,14%80
9.04.296,5648-2,14%150
9.04.296,5648-2,14%2
9.04.296,5648-2,14%4
9.04.296,5648-2,14%136
9.04.296,5648-2,14%15
9.04.296,5648-2,14%30
9.04.015,533-17,52%1
9.04.015,533-17,52%116
9.04.015,533-17,52%1.182

(*) I dati sono limitati agli ultimi 100 contratti.

```