Milano 11-dic
43.702 +0,54%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 +0,49%
Francoforte 11-dic
24.295 +0,68%

Ishares Msci Australia Ucits Etf Usd Acc

ISIN: IE00B5377D42 - Mercato: Euronext - ETF Europe

47,825
+0,08%

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
16.20.0147,825+0,08%105
16.05.1847,775-0,02%2
15.55.1247,695-0,19%1.109
15.51.5847,74-0,09%1.109
15.50.2147,735-0,10%1.109
15.48.0547,775-0,02%150
15.10.4947,71-0,16%1.109
15.08.3547,685-0,21%1.109
14.47.4247,66-0,26%1.109
14.44.5247,665-0,25%1.109
14.42.5647,665-0,25%1.109
14.37.0847,695-0,19%170
14.34.2247,64-0,30%25
14.29.5047,69-0,20%1.109
14.24.3047,69-0,20%1.109
14.21.3547,70-0,18%45
14.04.0947,685-0,21%1.109
13.58.2747,72-0,14%1.109
12.51.0847,62-0,35%46
12.51.0847,645-0,29%47
12.51.0847,645-0,29%500
12.25.0847,65-0,28%21
12.00.4847,635-0,31%50
12.00.4847,635-0,31%100
11.45.0847,605-0,38%1.109
11.13.1547,645-0,29%12
11.13.1047,63-0,32%1.109
10.45.4347,57-0,45%859
10.37.4347,585-0,42%113
10.37.1147,585-0,42%1.109
OraValoreVar.%Volume
10.34.4647,585-0,42%1.452
10.34.4647,585-0,42%1.452
10.34.4647,585-0,42%1.452
10.34.4647,585-0,42%1.452
10.32.4047,59-0,41%447
10.32.4047,59-0,41%1.109
10.31.1747,585-0,42%301
10.31.1747,585-0,42%1.151
10.31.1747,585-0,42%1.109
10.29.4047,57-0,45%553
10.29.4047,57-0,45%1.109
10.28.4347,565-0,46%589
10.23.0047,59-0,41%1.109
10.22.1047,585-0,42%2.178
10.21.1447,585-0,42%1.109
10.18.0547,57-0,45%1.109
10.14.2547,545-0,50%100
10.08.3547,57-0,45%1.109
10.07.1847,57-0,45%1.109
10.05.3147,555-0,48%1.109
10.04.1147,545-0,50%900
9.50.5647,545-0,50%216
9.50.5647,545-0,50%1.236
9.36.2247,49-0,62%1.663
9.36.2247,49-0,62%1.109
9.34.4347,48-0,64%1.109
9.30.4347,455-0,69%1.109
9.28.5447,505-0,59%1.109
9.25.5047,50-0,60%1.109
9.18.2247,48-0,64%100
OraValoreVar.%Volume
9.18.2247,48-0,64%350
9.18.2247,48-0,64%350
9.16.4447,475-0,65%1.109
9.15.0047,46-0,68%100
9.14.4747,44-0,72%1.109
9.13.1147,45-0,70%1.663
9.13.1147,45-0,70%1.109
9.12.3247,435-0,73%169
9.12.3247,435-0,73%113
9.10.3847,445-0,71%859
9.10.3847,445-0,71%750
9.10.0547,46-0,68%1.109
9.10.0547,46-0,68%2.950
9.08.4347,47-0,66%1.109
9.07.4047,48-0,64%1.109
9.07.3247,485-0,63%1.109
9.07.1647,485-0,63%1.109
9.06.3347,49-0,62%1.109
9.06.3047,49-0,62%1.109
9.06.0447,49-0,62%1.109
9.05.1447,465-0,67%1.663
9.05.1247,47-0,66%1.109
9.04.3147,48-0,64%1.109
9.04.2847,48-0,64%1.109
9.04.1647,465-0,67%1.663
9.04.1647,465-0,67%1.109
9.04.1347,465-0,67%1.109

(*) I dati sono limitati agli ultimi 100 contratti.

```