Milano 19-mar
43.701 0,00%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 0,00%
Francoforte 19-mar
22.840 0,00%

Ishares Msci Australia Ucits Etf Usd Acc

ISIN: IE00B5377D42 - Mercato: Euronext - ETF Europe

51,84
-1,61%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
16.48.3651,84-1,61%139
16.48.3651,84-1,61%212
16.48.3651,84-1,61%179
16.48.3551,85-1,59%335
16.45.3651,75-1,78%130
16.45.3651,75-1,78%48
16.45.3651,75-1,78%383
16.22.5651,95-1,40%75
16.22.5551,95-1,40%69
16.22.5551,95-1,40%49
16.22.5451,95-1,40%371
16.21.5451,99-1,33%23
16.04.2751,97-1,37%22
16.03.4952,02-1,27%27
14.32.0151,75-1,78%48
14.17.0551,60-2,07%314
14.17.0551,60-2,07%100
14.16.0951,55-2,16%287
14.16.0951,55-2,16%100
14.16.0451,55-2,16%260
14.16.0451,55-2,16%100
14.15.5151,51-2,24%292
14.15.5151,51-2,24%100
14.15.4651,44-2,37%100
14.15.4651,49-2,28%291
14.15.4651,49-2,28%100
14.03.0551,63-2,01%945
14.03.0551,63-2,01%430
14.02.1151,66-1,95%255
14.02.1151,66-1,95%100
OraValoreVar.%Volume
14.02.0451,64-1,99%462
14.02.0451,64-1,99%100
14.00.1651,70-1,88%24
13.58.3951,74-1,80%100
13.45.2851,74-1,80%984
13.45.2551,75-1,78%984
13.44.2351,79-1,71%984
13.33.2251,75-1,78%984
13.32.1951,72-1,84%984
13.31.1551,72-1,84%984
13.28.3051,73-1,82%984
13.26.1451,80-1,69%984
13.22.1851,92-1,46%984
13.15.2851,97-1,37%984
13.12.1352,02-1,27%114
13.11.0352,03-1,25%984
13.11.0252,03-1,25%984
13.09.1752,04-1,23%277
13.08.0352,09-1,14%984
13.07.0352,01-1,29%984
13.06.5052,01-1,29%29
13.06.5052,01-1,29%257
13.03.1951,95-1,40%984
13.00.4752,04-1,23%47
12.53.3052,11-1,10%984
12.51.4452,09-1,14%984
12.36.5352,02-1,27%984
12.26.2352,02-1,27%984
12.23.4752,05-1,21%984
12.16.2152,12-1,08%984
OraValoreVar.%Volume
12.10.1352,12-1,08%984
12.05.2952,13-1,06%984
11.55.4452,18-0,97%984
11.54.3552,18-0,97%984
11.47.3752,19-0,95%187
11.47.3752,19-0,95%94
11.45.5752,20-0,93%984
11.44.2752,19-0,95%984
11.42.0652,21-0,91%984
11.39.0952,24-0,85%984
11.37.5452,27-0,80%984
11.37.4052,28-0,78%50
11.33.0552,26-0,82%50
11.32.1752,25-0,84%984
11.12.2452,35-0,65%984
11.11.2152,35-0,65%984
11.10.1352,33-0,68%47
10.59.2652,42-0,51%984
10.57.4252,44-0,47%50
10.50.0152,31-0,72%47
10.28.4152,11-1,10%984
10.27.2052,13-1,06%984
10.26.2852,12-1,08%100
10.26.1852,12-1,08%91
10.26.0852,08-1,16%984
10.25.4352,19-0,95%47
10.16.1352,26-0,82%50
10.16.1352,27-0,80%100
10.16.0452,26-0,82%984
10.15.0152,24-0,85%984
OraValoreVar.%Volume
10.14.0052,18-0,97%984
10.14.0052,18-0,97%984
10.14.0052,18-0,97%984
10.14.0052,18-0,97%984
10.14.0052,18-0,97%984
10.14.0052,18-0,97%984
10.12.5252,21-0,91%47
10.12.5252,21-0,91%984
10.04.1752,30-0,74%984
10.02.5052,27-0,80%984

(*) I dati sono limitati agli ultimi 100 contratti.

```