Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Msci Australia Ucits Etf Usd Acc

ISIN: IE00B5377D42 - Mercato: Euronext - ETF Europe

53,93
-0,59%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.11.4153,93-0,59%75
16.38.5853,95-0,55%125
16.38.5853,95-0,55%125
16.22.1653,95-0,55%125
16.22.1653,95-0,55%125
16.16.3553,93-0,59%3
16.10.1653,95-0,55%451
16.04.1753,96-0,53%125
15.50.0453,97-0,52%822
15.50.0453,97-0,52%100
15.47.4753,98-0,50%540
14.51.2054,05-0,37%375
14.21.2453,96-0,53%3
13.33.1753,96-0,53%30
12.44.4354,03-0,41%35
10.31.3154,19-0,11%497
10.31.3154,19-0,11%960
10.31.0354,20-0,09%596
10.30.0554,19-0,11%239
10.10.5454,17-0,15%138
10.01.1454,16-0,17%239
10.01.0854,16-0,17%239
10.00.0054,17-0,15%164
10.00.0054,17-0,15%239
9.59.5554,17-0,15%251
9.59.5554,17-0,15%239
9.59.4854,17-0,15%308
9.59.4854,17-0,15%239
9.58.4154,18-0,13%332
9.58.4154,18-0,13%239
OraValoreVar.%Volume
9.58.3654,18-0,13%332
9.58.3654,18-0,13%239
9.58.2454,18-0,13%419
9.58.2454,18-0,13%239
9.58.1954,18-0,13%543
9.58.1954,18-0,13%239
9.58.0754,18-0,13%76
9.58.0754,18-0,13%62
9.58.0754,18-0,13%138
9.58.0654,18-0,13%753
9.57.3654,17-0,15%138
9.54.0054,14-0,20%212
9.54.0054,14-0,20%239
9.45.3854,14-0,20%255
9.45.3854,14-0,20%239
9.45.1954,15-0,18%206
9.45.1954,15-0,18%239
9.45.1954,15-0,18%138
9.45.1254,16-0,17%138
9.45.0754,16-0,17%138
9.32.2754,13-0,22%138
9.22.4854,13-0,22%544
9.19.2954,12-0,24%20
9.14.4154,17-0,15%407
9.14.4154,17-0,15%960
9.13.4154,17-0,15%960
9.12.0654,19-0,11%960
9.11.3954,19-0,11%564
9.11.2654,18-0,13%454
9.11.0954,18-0,13%450
OraValoreVar.%Volume
9.11.0554,18-0,13%960
9.10.1954,19-0,11%175
9.10.1954,19-0,11%785

(*) I dati sono limitati agli ultimi 100 contratti.

```