Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci Australia Ucits Etf Usd Acc

ISIN: IE00B5377D42 - Mercato: Euronext - ETF Europe

52,99
-1,45%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1552,99-1,45%59
17.35.1552,99-1,45%13
17.35.1552,99-1,45%72
17.22.3252,91-1,60%12
17.22.3252,91-1,60%50
17.22.3152,91-1,60%485
16.31.0853,32-0,84%10
15.46.1453,22-1,02%28
15.30.0053,22-1,02%575
15.30.0053,22-1,02%100
13.44.1853,05-1,34%38
13.00.0053,04-1,36%45
13.00.0053,03-1,38%188
12.59.0053,01-1,41%90
12.58.0553,01-1,41%50
12.58.0353,01-1,41%53
12.56.2253,05-1,34%5
12.52.4853,03-1,38%53
12.32.1453,01-1,41%38
12.32.1453,01-1,41%100
12.13.5552,72-1,95%4
12.03.5453,00-1,43%90
12.03.4053,06-1,32%620
11.13.2553,16-1,13%100
10.53.1153,13-1,19%13
10.36.4453,13-1,19%61
10.36.4453,13-1,19%100
10.36.4453,13-1,19%400
10.36.4453,13-1,19%353
10.36.4453,13-1,19%213
OraValoreVar.%Volume
10.36.3553,13-1,19%8
9.32.1653,22-1,02%20
9.18.4153,21-1,04%17
9.18.4153,21-1,04%50
9.14.0453,21-1,04%585
9.14.0453,21-1,04%100
9.13.5453,21-1,04%314
9.13.5453,21-1,04%100
9.13.4953,21-1,04%315
9.13.4953,21-1,04%100
9.13.4453,21-1,04%716
9.13.4453,21-1,04%100
9.13.3953,21-1,04%297
9.13.3953,21-1,04%100
9.13.3053,21-1,04%282
9.13.3053,21-1,04%100
9.13.2553,21-1,04%3
9.13.2553,21-1,04%100
9.13.2553,21-1,04%238
9.13.2553,21-1,04%100
9.13.2053,21-1,04%341
9.13.2053,21-1,04%100
9.12.4753,21-1,04%447
9.12.4753,21-1,04%100
9.12.3853,21-1,04%410
9.12.3853,21-1,04%100
9.12.2953,21-1,04%53
9.12.2953,21-1,04%100
9.12.2953,21-1,04%238
9.12.2953,21-1,04%100
OraValoreVar.%Volume
9.12.1653,23-1,00%439
9.12.1653,23-1,00%100
9.12.1653,23-1,00%2.015
9.12.1653,23-1,00%100
9.12.1153,23-1,00%571
9.12.1153,23-1,00%100
9.12.0653,23-1,00%476
9.12.0653,23-1,00%207
9.12.0653,23-1,00%238
9.12.0653,23-1,00%100
9.12.0153,23-1,00%185
9.12.0153,23-1,00%476
9.12.0153,23-1,00%100
9.12.0153,23-1,00%238
9.11.5653,23-1,00%815
9.11.5653,23-1,00%400
9.11.5653,23-1,00%238
9.11.5653,23-1,00%100
9.11.5153,22-1,02%879
9.11.5153,22-1,02%463
9.11.5153,22-1,02%238
9.11.4653,22-1,02%1.560
9.11.4653,22-1,02%238
9.11.2153,22-1,02%1.753
9.11.1653,22-1,02%1.441
9.11.0653,21-1,04%46
9.10.4653,24-0,99%46
9.10.4653,23-1,00%1.983
9.10.0753,23-1,00%228
9.10.0753,24-0,99%480
OraValoreVar.%Volume
9.10.0753,24-0,99%238
9.10.0653,26-0,95%50
9.10.0653,26-0,95%200
9.10.0553,26-0,95%251
9.10.0553,26-0,95%238
9.10.0553,26-0,95%326
9.10.0253,28-0,91%46
9.10.0153,31-0,86%150
9.10.0153,31-0,86%800
9.10.0153,31-0,86%944

(*) I dati sono limitati agli ultimi 100 contratti.

```