Milano 9-mar
44.025 -0,29%
Nasdaq 9-mar
24.967 +1,32%
Dow Jones 9-mar
47.741 +0,50%
Londra 9-mar
10.250 -0,34%
Francoforte 9-mar
23.409 -0,77%

Ishares Msci Australia Ucits Etf Usd Acc

ISIN: IE00B5377D42 - Mercato: Euronext - ETF Europe

52,73
+0,78%

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*
OraValoreVar.%Volume
17.35.0652,73+0,78%189
17.35.0652,73+0,78%40
17.35.0652,73+0,78%64
17.35.0652,73+0,78%86
17.27.3752,77+0,86%400
17.26.2352,73+0,78%360
17.24.0552,68+0,69%542
17.22.0552,58+0,50%932
17.20.4652,59+0,52%350
17.18.2052,64+0,61%389
17.17.5152,62+0,57%520
17.15.5752,65+0,63%371
17.14.0952,66+0,65%342
17.14.0452,66+0,65%372
17.12.5552,66+0,65%443
16.48.0752,54+0,42%47
16.40.0052,48+0,31%39
16.33.5252,57+0,48%38
16.33.5252,57+0,48%54
16.32.0952,56+0,46%606
16.02.5552,43+0,21%4
15.42.1352,31-0,02%2
15.36.2752,31-0,02%1
15.36.2752,31-0,02%2
15.31.2252,29-0,06%2
15.31.2252,29-0,06%7
15.29.2552,20-0,23%60
15.22.0652,13-0,36%2
15.09.1551,95-0,71%2
15.09.1551,95-0,71%5
OraValoreVar.%Volume
15.05.4852,09-0,44%1.881
15.03.2252,14-0,34%2
14.59.1752,10-0,42%100
14.55.1251,94-0,73%35
14.52.3551,99-0,63%527
14.46.0452,06-0,50%2
14.44.2752,01-0,59%100
14.42.3452,03-0,55%35
14.41.0352,08-0,46%50
14.41.0352,08-0,46%50
14.41.0352,08-0,46%100
14.41.0352,08-0,46%32
14.41.0352,08-0,46%50
14.41.0352,08-0,46%100
14.41.0352,08-0,46%920
14.39.1052,15-0,32%2
14.39.1052,15-0,32%2
14.36.2352,21-0,21%2
14.34.4052,30-0,04%3.034
14.34.4052,30-0,04%13
14.34.4052,30-0,04%3.034
14.34.4052,26-0,11%3.034
14.33.5252,23-0,17%1
14.33.5252,23-0,17%1
14.33.5252,23-0,17%21
14.32.5952,27-0,10%2
14.32.5352,24-0,15%500
14.30.0252,15-0,32%184
14.30.0252,14-0,34%42
14.29.0052,10-0,42%2
OraValoreVar.%Volume
14.29.0052,10-0,42%41
14.29.0052,10-0,42%50
14.29.0052,10-0,42%150
14.29.0052,10-0,42%350
14.29.0052,10-0,42%100
14.26.2552,10-0,42%2
14.15.2752,12-0,38%25
14.11.1352,18-0,27%2
14.05.0452,10-0,42%100
13.46.1551,98-0,65%100
13.46.1551,98-0,65%100
12.42.4352,00-0,61%10
12.42.0651,96-0,69%92
12.16.5052,01-0,59%2
12.13.0952,03-0,55%60
11.56.3951,89-0,82%2
11.43.1351,96-0,69%984
11.38.4451,96-0,69%48
11.22.1952,05-0,52%517
11.17.1452,07-0,48%18
11.17.1452,06-0,50%48
11.06.4552,08-0,46%34
11.05.2652,07-0,48%984
11.03.2052,04-0,54%2
10.45.3052,18-0,27%143
10.38.5652,15-0,32%14
10.38.5552,15-0,32%96
10.36.5652,19-0,25%63
10.36.5652,20-0,23%47
10.31.2952,10-0,42%11
OraValoreVar.%Volume
10.31.2852,10-0,42%973
10.31.2852,11-0,40%106
10.31.2852,11-0,40%50
10.28.1152,09-0,44%263
10.21.3752,09-0,44%984
10.10.0751,77-1,05%100
9.39.0251,87-0,86%100
9.22.5151,92-0,76%60
9.14.5051,80-0,99%250
9.10.4951,81-0,97%53

(*) I dati sono limitati agli ultimi 100 contratti.

```