Ishares Msci Brazil Ucits Etf

ISIN: DE000A0Q4R85 - Mercato: Euronext - ETF Europe

43,66

-1,32%

Ultimo aggiornamento: 02/02/2026 13.09
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.09.15	43,66	-1,32%	75	3.274,50
13.09.15	43,66	-1,32%	75	3.274,50
13.07.53	43,595	-1,47%	388	16.914,86
13.04.13	43,58	-1,50%	388	16.909,04
12.59.47	43,225	-2,31%	116	5.014,10
12.57.17	43,28	-2,18%	226	9.781,28
12.57.17	43,285	-2,17%	116	5.021,06
12.35.51	43,31	-2,11%	169	7.319,39
12.35.51	43,31	-2,11%	57	2.468,67
12.12.33	43,22	-2,32%	75	3.241,50
12.12.33	43,22	-2,32%	75	3.241,50
12.09.46	43,205	-2,35%	75	3.240,38
12.09.46	43,205	-2,35%	18	777,69
12.09.46	43,205	-2,35%	57	2.462,69
12.09.17	43,205	-2,35%	75	3.240,38
12.09.17	43,205	-2,35%	300	12.961,50
12.07.18	43,175	-2,42%	50	2.158,75
11.49.35	43,155	-2,46%	41	1.769,36
11.49.35	43,155	-2,46%	75	3.236,63
11.45.51	43,165	-2,44%	41	1.769,77
11.45.51	43,165	-2,44%	75	3.237,38
11.43.33	43,19	-2,38%	116	5.010,04
11.42.12	43,22	-2,32%	116	5.013,52
11.36.35	43,245	-2,26%	151	6.530,00
11.36.35	43,25	-2,25%	116	5.017,00
11.35.04	43,295	-2,15%	1	43,30
11.30.54	43,29	-2,16%	75	3.246,75
11.30.53	43,29	-2,16%	75	3.246,75
11.30.51	43,29	-2,16%	75	3.246,75
11.30.51	43,29	-2,16%	75	3.246,75

Ora	Valore	Var.%	Volume	Controvalore
11.30.51	43,29	-2,16%	75	3.246,75
11.27.36	43,285	-2,17%	75	3.246,38
11.27.36	43,29	-2,16%	116	5.021,64
11.26.02	43,355	-2,01%	41	1.777,56
11.14.15	43,29	-2,16%	116	5.021,64
10.51.41	43,28	-2,18%	84	3.635,52
10.51.41	43,285	-2,17%	116	5.021,06
10.47.24	43,295	-2,15%	75	3.247,13
10.22.10	43,175	-2,42%	75	3.238,13
10.22.10	43,175	-2,42%	75	3.238,13
10.18.39	43,175	-2,42%	2	86,35
10.16.24	43,11	-2,57%	391	16.856,01
10.16.24	43,11	-2,57%	186	8.018,46
10.16.24	43,115	-2,55%	116	5.001,34
10.10.01	43,13	-2,52%	515	22.211,95
10.05.30	43,185	-2,40%	270	11.659,95
10.05.30	43,185	-2,40%	270	11.659,95
10.05.25	43,19	-2,38%	120	5.182,80
10.05.25	43,19	-2,38%	150	6.478,50
10.05.20	43,115	-2,55%	40	1.724,60
10.05.13	43,18	-2,41%	270	11.658,60
10.05.00	43,15	-2,47%	253	10.916,95
10.05.00	43,15	-2,47%	137	5.911,55
10.05.00	43,15	-2,47%	270	11.650,50
10.04.35	43,155	-2,46%	116	5.005,98
10.03.04	43,155	-2,46%	391	16.873,61
10.03.04	43,155	-2,46%	116	5.005,98
10.03.04	43,16	-2,45%	441	19.033,56
10.02.34	43,18	-2,41%	441	19.042,38
10.02.34	43,18	-2,41%	390	16.840,20

Ora	Valore	Var.%	Volume	Controvalore
10.02.27	43,185	-2,40%	32	1.381,92
10.02.26	43,185	-2,40%	57	2.461,55
10.02.26	43,185	-2,40%	57	2.461,55
10.02.26	43,185	-2,40%	57	2.461,55
10.02.26	43,185	-2,40%	57	2.461,55
10.02.00	43,19	-2,38%	116	5.010,04
10.00.44	43,28	-2,18%	226	9.781,28
10.00.44	43,28	-2,18%	116	5.020,48
9.29.30	43,215	-2,33%	41	1.771,82
9.29.30	43,22	-2,32%	226	9.767,72
9.29.30	43,225	-2,31%	57	2.463,83
9.28.43	43,25	-2,25%	19	821,75
9.26.33	43,24	-2,27%	30	1.297,20
9.04.28	43,255	-2,24%	9	389,30
9.04.28	43,255	-2,24%	20	865,10
9.04.28	43,255	-2,24%	7	302,79
9.04.28	43,255	-2,24%	30	1.297,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide