Milano 17:35
47.478 -1,59%
Nasdaq 21:56
27.633 -0,28%
Dow Jones 21:56
48.938 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci Brazil Ucits Etf

ISIN: DE000A0Q4R85 - Mercato: Euronext - ETF Europe

47,09
+0,15%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.1047,09+0,15%1
17.35.1047,09+0,15%1
17.35.1047,09+0,15%58
17.19.5247,16+0,30%193
15.57.2947,26+0,51%50
15.57.2947,26+0,51%50
15.57.2947,26+0,51%50
15.54.4747,245+0,48%100
15.47.0147,37+0,74%50
15.47.0147,37+0,74%600
15.40.1947,34+0,68%363
15.38.4047,34+0,68%899
15.36.2747,31+0,62%901
15.33.0547,205+0,39%404
15.33.0547,205+0,39%404
15.27.4047,255+0,50%50
15.27.4047,255+0,50%50
15.27.4047,255+0,50%37
15.27.4047,255+0,50%113
15.27.4047,255+0,50%200
15.27.4047,255+0,50%50
15.10.0147,355+0,71%59
15.10.0147,355+0,71%250
15.10.0147,355+0,71%50
15.08.3147,35+0,70%50
15.08.3147,35+0,70%200
15.00.1247,28+0,55%360
14.59.4947,34+0,68%157
14.30.0047,39+0,79%70
14.21.1047,495+1,01%220
OraValoreVar.%Volume
14.21.0947,49+1,00%363
14.21.0847,475+0,97%62
14.16.3447,33+0,66%1
14.16.1247,325+0,65%160
14.16.1247,325+0,65%150
14.16.1247,325+0,65%50
14.11.0747,295+0,58%1
14.10.0447,285+0,56%1
14.08.5147,275+0,54%1
14.08.4647,27+0,53%1
14.08.4247,275+0,54%1
14.08.4047,27+0,53%1
14.08.3747,265+0,52%112
14.08.3247,265+0,52%142
14.08.2447,21+0,40%1
14.07.0347,33+0,66%2.137
14.07.0347,325+0,65%52
14.07.0347,295+0,58%342
14.03.1547,19+0,36%14
13.51.1747,105+0,18%21
12.56.1847,165+0,31%698
12.56.1847,165+0,31%361
12.52.4447,19+0,36%185
12.52.4447,185+0,35%363
12.52.4447,18+0,34%52
12.50.1447,19+0,36%1
12.32.0647,125+0,22%100
12.32.0647,125+0,22%50
12.32.0447,12+0,21%50
12.32.0447,12+0,21%100
OraValoreVar.%Volume
12.32.0447,12+0,21%100
12.32.0147,04+0,04%361
12.32.0147,035+0,03%362
11.18.4747,19+0,36%361
11.18.4647,18+0,34%400
11.18.4647,18+0,34%763
11.18.2547,11+0,19%284
11.18.2547,115+0,20%13
11.08.5147,17+0,32%100
10.54.5447,135+0,24%19
10.54.5447,13+0,23%343
10.49.0047,12+0,21%20
10.37.4547,16+0,30%2
10.29.5047,18+0,34%100
10.27.0847,17+0,32%93
10.27.0847,165+0,31%88
10.27.0847,165+0,31%275
10.27.0847,15+0,28%87
10.09.5547,205+0,39%10
9.58.3647,12+0,21%153
9.38.5747,175+0,33%106
9.33.2547,15+0,28%163
9.33.2547,15+0,28%150
9.33.2547,15+0,28%50
9.33.2547,15+0,28%170
9.32.0747,14+0,26%1
9.04.5547,095+0,16%939
9.04.5547,125+0,22%31
9.04.5547,13+0,23%53

(*) I dati sono limitati agli ultimi 100 contratti.

```