Milano 19-giu
0 0,00%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Msci Brazil Ucits Etf

ISIN: DE000A0Q4R85 - Mercato: Euronext - ETF Europe

41,83
+0,43%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.2741,83+0,43%1
17.35.2741,83+0,43%199
17.35.2741,83+0,43%15
17.35.2741,83+0,43%293
17.20.3641,80+0,36%12
17.18.1541,82+0,41%11
17.16.2141,855+0,49%11
17.11.4941,815+0,40%405
16.24.1241,775+0,30%1.490
16.24.1241,785+0,32%405
16.24.1241,79+0,34%406
16.02.1441,67+0,05%76
16.02.0941,67+0,05%338
16.02.0941,67+0,05%405
15.46.0841,75+0,24%405
15.33.4141,735+0,20%307
15.33.4141,735+0,20%98
15.15.3241,76+0,26%232
15.15.3241,76+0,26%181
15.14.4341,785+0,32%413
15.12.1341,84+0,46%414
15.12.1341,845+0,47%405
15.10.0041,735+0,20%506
15.10.0041,735+0,20%742
15.09.5341,73+0,19%405
15.03.3441,705+0,13%144
15.00.2041,715+0,16%261
14.54.5541,73+0,19%179
14.54.5541,725+0,18%105
14.54.5541,725+0,18%150
OraValoreVar.%Volume
14.54.5541,725+0,18%150
14.50.2541,68+0,07%50
14.50.2541,68+0,07%50
14.50.2541,68+0,07%50
14.50.2541,68+0,07%100
14.50.2541,68+0,07%50
14.50.2541,68+0,07%50
14.50.2541,68+0,07%45
14.50.2541,67+0,05%5
14.50.2341,67+0,05%400
14.46.5241,64-0,02%20
14.46.5241,64-0,02%150
14.46.5241,64-0,02%50
14.46.5241,64-0,02%50
14.45.3341,64-0,02%50
14.45.3341,64-0,02%50
14.45.3341,64-0,02%45
14.45.3341,64-0,02%405
14.44.3441,625-0,06%1.248
14.44.2941,625-0,06%1.040
14.44.2141,625-0,06%50
14.44.2041,625-0,06%50
14.44.2041,625-0,06%50
14.44.2041,625-0,06%50
14.44.1741,63-0,05%49
14.44.1741,63-0,05%174
14.44.1741,63-0,05%76
14.44.1741,63-0,05%301
14.44.1741,625-0,06%200
14.44.1741,625-0,06%894
OraValoreVar.%Volume
14.44.1741,625-0,06%405
14.34.4341,55-0,24%254
14.34.4341,55-0,24%50
14.34.4341,55-0,24%51
14.34.4341,55-0,24%1.248
14.34.2541,55-0,24%50
14.34.2341,55-0,24%350
14.31.2641,525-0,30%405
14.29.4541,465-0,44%38
14.29.4541,47-0,43%367
14.29.2441,49-0,38%38
14.26.0141,55-0,24%84
14.26.0141,55-0,24%50
14.24.0241,55-0,24%83
14.22.0941,55-0,24%83
14.01.0241,72+0,17%5
14.01.0241,705+0,13%205
14.01.0241,705+0,13%210
14.01.0241,67+0,05%210
14.00.5641,62-0,07%415
13.59.5241,595-0,13%406
13.59.5241,59-0,14%344
13.59.5241,59-0,14%262
13.59.5241,59-0,14%406
13.03.4141,55-0,24%24
13.01.5141,50-0,36%156
13.01.5141,50-0,36%191
12.58.4241,50-0,36%58
12.55.1641,50-0,36%51
12.55.1241,50-0,36%58
OraValoreVar.%Volume
12.55.0741,50-0,36%58
12.55.0741,50-0,36%15
12.54.0641,50-0,36%390
12.36.1141,525-0,30%110
12.36.1141,525-0,30%184
12.36.1141,525-0,30%16
12.36.1141,525-0,30%100
12.36.1141,525-0,30%50
12.31.5041,525-0,30%50
12.31.5041,525-0,30%50

(*) I dati sono limitati agli ultimi 100 contratti.

```