Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Ishares Msci Brazil Ucits Etf

ISIN: DE000A0Q4R85 - Mercato: Euronext - ETF Europe

40,13
+1,56%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.3840,13+1,56%791
17.28.4540,13+1,56%82
17.15.0440,175+1,67%803
17.14.5540,165+1,64%883
17.12.2540,155+1,62%371
17.12.2540,155+1,62%539
17.12.2040,155+1,62%272
17.12.2040,155+1,62%530
17.12.1540,155+1,62%811
16.44.4340,10+1,48%59
16.39.5540,17+1,66%50
16.16.5040,08+1,43%100
16.16.1340,095+1,47%859
15.17.4740,14+1,58%33
15.13.2840,14+1,58%100
14.31.1140,085+1,44%104
14.23.5039,95+1,10%167
14.23.5039,945+1,09%663
14.11.1339,735+0,56%929
14.10.5739,725+0,53%123
14.10.3339,72+0,52%123
14.10.0539,72+0,52%828
14.10.0239,73+0,54%500
14.09.5639,70+0,47%1.112
13.57.1639,69+0,44%1.112
13.57.1039,69+0,44%1.112
13.57.0539,69+0,44%1.112
13.57.0039,69+0,44%1.112
13.56.5439,69+0,44%1.112
13.56.4539,70+0,47%1.341
OraValoreVar.%Volume
13.56.4239,72+0,52%1.530
13.56.4239,725+0,53%1.112
13.56.4239,73+0,54%146
13.56.4239,73+0,54%190
13.56.4239,735+0,56%252
12.46.1739,56+0,11%25
12.15.5339,56+0,11%850
11.49.0139,56+0,11%523
11.49.0139,56+0,11%657
11.24.0539,53+0,04%26
9.54.4739,49-0,06%510
9.51.4639,49-0,06%482
9.51.4139,49-0,06%395
9.45.3239,495-0,05%391
9.43.5239,495-0,05%399
9.43.4639,495-0,05%393
9.32.3539,475-0,10%408
9.27.5839,47-0,11%75
9.27.5839,47-0,11%411
9.27.5339,47-0,11%478
9.27.4839,47-0,11%452
9.27.2539,47-0,11%602
9.27.2039,47-0,11%387
9.25.0639,48-0,09%394
9.25.0039,48-0,09%426
9.19.5939,55+0,09%1
9.12.4639,565+0,13%367
9.07.5639,565+0,13%106
9.07.5639,55+0,09%367
9.04.1539,535+0,05%15

(*) I dati sono limitati agli ultimi 100 contratti.

```