Ishares Msci Brazil Ucits Etf

ISIN: DE000A0Q4R85 - Mercato: Euronext - ETF Europe

43,83

-1,84%

Ultimo aggiornamento: 19/03/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	43,83	-1,84%	140	6.136,20
17.29.55	43,83	-1,84%	57	2.498,31
17.20.40	43,825	-1,85%	1	43,83
16.56.07	44,04	-1,37%	1.080	47.563,20
16.56.06	44,04	-1,37%	1.788	78.743,52
16.56.06	44,04	-1,37%	1.788	78.743,52
16.56.03	43,96	-1,55%	392	17.232,32
16.41.48	43,785	-1,94%	109	4.772,57
16.30.57	43,89	-1,70%	392	17.204,88
16.30.45	43,915	-1,65%	392	17.214,68
16.27.10	43,925	-1,62%	392	17.218,60
16.26.59	43,95	-1,57%	392	17.228,40
16.21.07	44,015	-1,42%	25	1.100,38
16.08.48	44,06	-1,32%	12	528,72
16.02.39	43,96	-1,55%	18	791,28
16.02.39	43,945	-1,58%	392	17.226,44
16.02.39	43,94	-1,59%	228	10.018,32
15.38.50	43,775	-1,96%	611	26.746,53
15.38.50	43,775	-1,96%	297	13.001,18
15.38.50	43,775	-1,96%	663	29.022,83
15.38.50	43,775	-1,96%	192	8.404,80
15.38.49	43,775	-1,96%	480	21.012,00
15.38.49	43,775	-1,96%	480	21.012,00
15.38.43	43,79	-1,93%	1.152	50.446,08
15.38.05	43,845	-1,80%	144	6.313,68
15.38.05	43,845	-1,80%	1.008	44.195,76
15.38.00	43,865	-1,76%	366	16.054,59
15.38.00	43,865	-1,76%	393	17.238,95
15.38.00	43,865	-1,76%	393	17.238,95
15.30.22	43,52	-2,53%	634	27.591,68

Ora	Valore	Var.%	Volume	Controvalore
15.27.53	43,495	-2,59%	392	17.050,04
15.26.58	43,58	-2,40%	392	17.083,36
15.22.29	43,63	-2,28%	1	43,63
15.05.25	43,73	-2,06%	193	8.439,89
15.05.25	43,73	-2,06%	57	2.492,61
14.44.29	43,415	-2,77%	639	27.742,19
14.44.29	43,415	-2,77%	1.269	55.093,64
14.42.41	43,355	-2,90%	23	997,17
14.37.58	43,50	-2,58%	160	6.960,00
14.33.00	43,215	-3,21%	24	1.037,16
14.24.02	43,26	-3,11%	100	4.326,00
14.03.56	43,165	-3,33%	160	6.906,40
13.53.31	43,22	-3,20%	1	43,22
13.52.08	43,215	-3,21%	1.165	50.345,48
13.52.02	43,205	-3,24%	232	10.023,56
13.49.05	43,19	-3,27%	232	10.020,08
13.46.57	43,25	-3,14%	232	10.034,00
13.44.26	43,305	-3,01%	104	4.503,72
13.44.26	43,305	-3,01%	229	9.916,85
13.44.26	43,305	-3,01%	225	9.743,63
13.44.26	43,305	-3,01%	472	20.439,96
13.44.15	43,285	-3,06%	1.121	48.522,49
13.44.15	43,285	-3,06%	729	31.554,77
13.44.15	43,285	-3,06%	392	16.967,72
13.43.47	43,27	-3,09%	1.165	50.409,55
13.43.46	43,26	-3,11%	232	10.036,32
13.43.28	43,225	-3,19%	810	35.012,25
13.43.28	43,225	-3,19%	810	35.012,25
13.42.45	43,185	-3,28%	232	10.018,92
13.42.15	43,075	-3,53%	392	16.885,40

Ora	Valore	Var.%	Volume	Controvalore
13.37.38	43,06	-3,56%	230	9.903,80
13.34.31	43,035	-3,62%	200	8.607,00
13.29.19	43,035	-3,62%	250	10.758,75
13.28.49	43,025	-3,64%	250	10.756,25
13.28.08	43,025	-3,64%	27	1.161,68
13.27.33	43,095	-3,48%	250	10.773,75
13.27.22	43,145	-3,37%	250	10.786,25
13.27.17	43,165	-3,33%	198	8.546,67
13.27.15	43,15	-3,36%	15	647,25
13.10.04	43,925	-1,62%	23	1.010,28
13.10.04	43,895	-1,69%	114	5.004,03
13.10.04	43,895	-1,69%	103	4.521,19
12.26.33	43,955	-1,56%	30	1.318,65
11.57.24	43,995	-1,47%	89	3.915,56
11.57.24	43,995	-1,47%	56	2.463,72
10.43.47	44,05	-1,34%	45	1.982,25
10.33.41	44,035	-1,38%	85	3.742,98
9.04.03	44,115	-1,20%	1	44,12
9.04.03	44,115	-1,20%	122	5.382,03
9.04.03	44,115	-1,20%	31	1.367,57
9.04.03	44,115	-1,20%	25	1.102,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide