Ishares Msci Brazil Ucits Etf Dist

ISIN: IE00B0M63516 - Mercato: Euronext - ETF Europe

25,384

-2,49%

Ultimo aggiornamento: 02/02/2026 12.06
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
12.06.31	25,384	-2,49%	46	1.167,66
12.06.31	25,40	-2,42%	8	203,20
12.06.31	25,40	-2,42%	5	127,00
12.06.31	25,401	-2,42%	195	4.953,20
12.06.22	25,41	-2,39%	9	228,69
12.06.22	25,405	-2,40%	151	3.836,16
12.06.22	25,405	-2,40%	174	4.420,47
12.04.42	25,405	-2,40%	23	584,32
11.57.17	25,401	-2,42%	2	50,80
11.46.26	25,41	-2,39%	92	2.337,72
11.45.56	25,425	-2,33%	47	1.194,98
11.45.56	25,425	-2,33%	100	2.542,50
11.45.56	25,425	-2,33%	50	1.271,25
11.45.12	25,44	-2,27%	197	5.011,68
11.45.12	25,44	-2,27%	10	254,40
11.44.12	25,441	-2,27%	117	2.976,60
11.44.12	25,441	-2,27%	20	508,82
11.44.12	25,441	-2,27%	20	508,82
11.44.12	25,441	-2,27%	20	508,82
11.44.12	25,441	-2,27%	20	508,82
11.42.12	25,441	-2,27%	20	508,82
11.42.12	25,441	-2,27%	80	2.035,28
11.37.35	25,455	-2,21%	197	5.014,64
11.24.44	25,50	-2,04%	2	51,00
11.18.15	25,51	-2,00%	121	3.086,71
11.18.15	25,499	-2,04%	662	16.880,34
11.04.08	25,53	-1,92%	14	357,42
11.04.00	25,548	-1,86%	5	127,74
11.03.42	25,531	-1,92%	190	4.850,89
11.02.36	25,53	-1,92%	10	255,30

Ora	Valore	Var.%	Volume	Controvalore
11.02.36	25,531	-1,92%	196	5.004,08
11.01.04	25,496	-2,06%	25	637,40
10.53.06	25,51	-2,00%	60	1.530,60
10.53.06	25,51	-2,00%	99	2.525,49
10.53.06	25,51	-2,00%	1	25,51
10.50.38	25,509	-2,01%	1	25,51
10.45.15	25,493	-2,07%	260	6.628,18
10.38.48	25,435	-2,29%	153	3.891,56
10.38.48	25,435	-2,29%	197	5.010,70
10.34.38	25,415	-2,37%	9	228,74
10.25.27	25,409	-2,39%	8	203,27
10.25.27	25,409	-2,39%	192	4.878,53
10.21.56	25,415	-2,37%	150	3.812,25
10.21.56	25,415	-2,37%	600	15.249,00
10.17.49	25,353	-2,60%	84	2.129,65
10.17.49	25,354	-2,60%	324	8.214,70
10.16.23	25,425	-2,33%	40	1.017,00
10.06.53	25,38	-2,50%	148	3.756,24
10.06.53	25,38	-2,50%	50	1.269,00
10.04.58	25,38	-2,50%	33	837,54
10.04.58	25,38	-2,50%	192	4.872,96
10.04.38	25,415	-2,37%	200	5.083,00
10.04.35	25,405	-2,40%	1	25,41
10.03.38	25,41	-2,39%	1	25,41
10.03.34	25,41	-2,39%	100	2.541,00
10.03.34	25,41	-2,39%	100	2.541,00
10.03.25	25,405	-2,40%	1	25,41
10.03.22	25,40	-2,42%	50	1.270,00
10.03.22	25,40	-2,42%	100	2.540,00
10.03.22	25,40	-2,42%	100	2.540,00

Ora	Valore	Var.%	Volume	Controvalore
10.03.22	25,40	-2,42%	50	1.270,00
10.03.21	25,40	-2,42%	50	1.270,00
10.03.21	25,40	-2,42%	100	2.540,00
10.03.21	25,40	-2,42%	50	1.270,00
10.03.06	25,415	-2,37%	311	7.904,07
10.02.58	25,415	-2,37%	375	9.530,63
10.02.53	25,415	-2,37%	338	8.590,27
10.02.49	25,40	-2,42%	50	1.270,00
10.02.49	25,40	-2,42%	100	2.540,00
10.02.49	25,40	-2,42%	100	2.540,00
10.02.48	25,41	-2,39%	343	8.715,63
10.02.43	25,40	-2,42%	100	2.540,00
10.02.43	25,40	-2,42%	100	2.540,00
10.02.43	25,40	-2,42%	100	2.540,00
10.02.43	25,40	-2,42%	100	2.540,00
10.02.43	25,41	-2,39%	328	8.334,48
10.02.43	25,40	-2,42%	100	2.540,00
10.02.43	25,389	-2,47%	216	5.484,02
10.02.43	25,389	-2,47%	108	2.742,01
10.02.43	25,389	-2,47%	192	4.874,69
10.02.43	25,39	-2,46%	197	5.001,83
10.02.41	25,40	-2,42%	100	2.540,00
10.02.41	25,40	-2,42%	100	2.540,00
10.02.41	25,40	-2,42%	100	2.540,00
10.02.41	25,405	-2,40%	97	2.464,29
10.02.41	25,405	-2,40%	100	2.540,50
10.02.41	25,40	-2,42%	100	2.540,00
10.02.41	25,415	-2,37%	1	25,42
10.02.37	25,415	-2,37%	1	25,42
10.02.37	25,42	-2,35%	1	25,42

Ora	Valore	Var.%	Volume	Controvalore
10.02.34	25,425	-2,33%	1	25,43
10.02.33	25,425	-2,33%	1	25,43
10.01.32	25,425	-2,33%	356	9.051,30
10.01.27	25,425	-2,33%	309	7.856,33
10.00.44	25,42	-2,35%	647	16.446,74
10.00.44	25,42	-2,35%	112	2.847,04
10.00.44	25,417	-2,36%	842	21.401,11
10.00.44	25,417	-2,36%	192	4.880,06
10.00.44	25,417	-2,36%	865	21.985,71
10.00.44	25,42	-2,35%	192	4.880,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide