Ishares Msci Brazil Ucits Etf Dist

ISIN: IE00B0M63516 - Mercato: Euronext - ETF Europe

25,585

-0,64%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	25,585	-0,64%	1.337	34.207,15
17.35.18	25,585	-0,64%	759	19.419,02
17.35.18	25,585	-0,64%	1.705	43.622,43
17.35.18	25,585	-0,64%	9	230,27
17.24.16	25,63	-0,47%	42	1.076,46
17.24.16	25,63	-0,47%	396	10.149,48
17.07.06	25,585	-0,64%	150	3.837,75
16.47.19	25,52	-0,89%	8	204,16
16.43.52	25,54	-0,82%	5	127,70
16.33.16	25,58	-0,66%	400	10.232,00
16.30.35	25,575	-0,68%	160	4.092,00
16.23.27	25,56	-0,74%	60	1.533,60
16.21.12	25,53	-0,85%	1	25,53
16.21.12	25,53	-0,85%	1	25,53
16.07.55	25,56	-0,74%	3	76,68
16.04.24	25,58	-0,66%	34	869,72
15.34.22	25,675	-0,29%	205	5.263,38
15.34.22	25,675	-0,29%	363	9.320,03
15.33.18	25,675	-0,29%	201	5.160,68
15.33.18	25,67	-0,31%	467	11.987,89
15.33.10	25,675	-0,29%	564	14.480,70
15.33.09	25,67	-0,31%	467	11.987,89
15.33.02	25,675	-0,29%	336	8.626,80
15.32.57	25,67	-0,31%	761	19.534,87
15.32.18	25,77	+0,08%	3	77,31
15.31.40	25,68	-0,27%	300	7.704,00
15.23.15	25,715	-0,14%	400	10.286,00
15.13.11	25,765	+0,06%	1	25,77
15.13.11	25,765	+0,06%	1	25,77
15.07.04	25,795	+0,17%	14	361,13

Ora	Valore	Var.%	Volume	Controvalore
15.07.04	25,80	+0,19%	200	5.160,00
15.01.41	25,85	+0,39%	200	5.170,00
14.57.11	25,88	+0,50%	50	1.294,00
14.57.05	25,87	+0,47%	137	3.544,19
14.08.05	25,725	-0,10%	1	25,73
14.07.18	25,725	-0,10%	1	25,73
14.05.49	25,735	-0,06%	538	13.845,43
14.05.49	25,73	-0,08%	6	154,38
14.01.39	25,85	+0,39%	660	17.061,00
14.01.39	25,845	+0,37%	209	5.401,61
14.01.39	25,80	+0,19%	100	2.580,00
14.01.39	25,85	+0,39%	77	1.990,45
13.43.34	25,78	+0,12%	180	4.640,40
13.43.13	25,78	+0,12%	6	154,68
13.19.33	25,725	-0,10%	8	205,80
13.04.33	25,74	-0,04%	3	77,22
12.28.26	25,75	INV.	37	952,75
12.28.26	25,75	INV.	673	17.329,75
12.22.20	25,73	-0,08%	1	25,73
12.04.44	25,74	-0,04%	27	694,98
12.04.44	25,725	-0,10%	27	694,58
11.47.24	25,75	INV.	41	1.055,75
11.35.13	25,74	-0,04%	80	2.059,20
11.24.46	25,725	-0,10%	1	25,73
11.02.30	25,765	+0,06%	10	257,65
10.40.54	25,75	INV.	40	1.030,00
10.36.15	25,75	INV.	3	77,25
10.08.22	25,705	-0,17%	1	25,71
10.00.15	25,70	-0,19%	150	3.855,00
9.04.54	25,875	+0,49%	1	25,88

Ora	Valore	Var.%	Volume	Controvalore
9.04.07	25,61	-0,54%	12	307,32
9.04.07	25,61	-0,54%	5	128,05
9.04.03	25,865	+0,45%	1	25,87
9.04.03	25,865	+0,45%	39	1.008,74
9.04.03	25,865	+0,45%	1	25,87
9.04.03	25,865	+0,45%	6	155,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide