Ishares Msci Brazil Ucits Etf Dist

ISIN: IE00B0M63516 - Mercato: Euronext - ETF Europe

25,852

-0,69%

Ultimo aggiornamento: 02/02/2026 13.34
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.34.33	25,852	-0,69%	30	775,56
13.28.40	25,763	-1,03%	100	2.576,30
13.12.04	25,75	-1,08%	100	2.575,00
13.10.04	25,70	-1,27%	25	642,50
13.07.54	25,654	-1,45%	424	10.877,30
13.07.53	25,65	-1,46%	93	2.385,45
13.07.52	25,65	-1,46%	283	7.258,95
13.07.52	25,65	-1,46%	283	7.258,95
13.06.15	25,674	-1,37%	2	51,35
13.04.24	25,663	-1,41%	384	9.854,59
13.04.24	25,662	-1,42%	350	8.981,70
13.04.24	25,662	-1,42%	308	7.903,90
13.04.24	25,662	-1,42%	552	14.165,42
13.04.24	25,66	-1,43%	381	9.776,46
13.03.22	25,652	-1,46%	95	2.436,94
13.02.31	25,555	-1,83%	120	3.066,60
13.02.31	25,555	-1,83%	384	9.813,12
13.02.31	25,555	-1,83%	261	6.669,86
13.00.53	25,509	-2,01%	180	4.591,62
13.00.52	25,509	-2,01%	176	4.489,58
13.00.52	25,509	-2,01%	300	7.652,70
13.00.52	25,50	-2,04%	324	8.262,00
13.00.52	25,50	-2,04%	60	1.530,00
13.00.51	25,505	-2,02%	455	11.604,78
13.00.51	25,50	-2,04%	45	1.147,50
13.00.51	25,50	-2,04%	818	20.859,00
13.00.51	25,495	-2,06%	66	1.682,67
13.00.51	25,501	-2,04%	323	8.236,82
13.00.51	25,495	-2,06%	315	8.030,93
12.59.52	25,416	-2,36%	217	5.515,27

Ora	Valore	Var.%	Volume	Controvalore
12.59.52	25,416	-2,36%	76	1.931,62
12.59.47	25,44	-2,27%	452	11.498,88
12.59.47	25,44	-2,27%	845	21.496,80
12.59.47	25,44	-2,27%	287	7.301,28
12.59.47	25,452	-2,22%	452	11.504,30
12.59.47	25,46	-2,19%	384	9.776,64
12.59.47	25,461	-2,19%	197	5.015,82
12.59.47	25,45	-2,23%	863	21.963,35
12.59.47	25,45	-2,23%	484	12.317,80
12.59.47	25,455	-2,21%	216	5.498,28
12.59.47	25,46	-2,19%	381	9.700,26
12.59.47	25,465	-2,17%	648	16.501,32
12.59.47	25,47	-2,16%	1.979	50.405,13
12.59.40	25,475	-2,14%	149	3.795,78
12.59.40	25,48	-2,12%	197	5.019,56
12.42.01	25,476	-2,13%	5	127,38
12.40.11	25,505	-2,02%	314	8.008,57
12.39.58	25,46	-2,19%	5	127,30
12.37.17	25,456	-2,21%	20	509,12
12.29.29	25,48	-2,12%	50	1.274,00
12.29.29	25,48	-2,12%	50	1.274,00
12.29.29	25,48	-2,12%	50	1.274,00
12.29.26	25,48	-2,12%	50	1.274,00
12.29.26	25,48	-2,12%	50	1.274,00
12.29.26	25,48	-2,12%	50	1.274,00
12.17.08	25,482	-2,11%	1	25,48
12.17.08	25,482	-2,11%	7	178,37
12.12.07	25,451	-2,23%	40	1.018,04
12.11.42	25,44	-2,27%	100	2.544,00
12.06.31	25,384	-2,49%	46	1.167,66

Ora	Valore	Var.%	Volume	Controvalore
12.06.31	25,40	-2,42%	8	203,20
12.06.31	25,40	-2,42%	5	127,00
12.06.31	25,401	-2,42%	195	4.953,20
12.06.22	25,41	-2,39%	9	228,69
12.06.22	25,405	-2,40%	151	3.836,16
12.06.22	25,405	-2,40%	174	4.420,47
12.04.42	25,405	-2,40%	23	584,32
11.57.17	25,401	-2,42%	2	50,80
11.46.26	25,41	-2,39%	92	2.337,72
11.45.56	25,425	-2,33%	47	1.194,98
11.45.56	25,425	-2,33%	100	2.542,50
11.45.56	25,425	-2,33%	50	1.271,25
11.45.12	25,44	-2,27%	197	5.011,68
11.45.12	25,44	-2,27%	10	254,40
11.44.12	25,441	-2,27%	117	2.976,60
11.44.12	25,441	-2,27%	20	508,82
11.44.12	25,441	-2,27%	20	508,82
11.44.12	25,441	-2,27%	20	508,82
11.44.12	25,441	-2,27%	20	508,82
11.42.12	25,441	-2,27%	20	508,82
11.42.12	25,441	-2,27%	80	2.035,28
11.37.35	25,455	-2,21%	197	5.014,64
11.24.44	25,50	-2,04%	2	51,00
11.18.15	25,51	-2,00%	121	3.086,71
11.18.15	25,499	-2,04%	662	16.880,34
11.04.08	25,53	-1,92%	14	357,42
11.04.00	25,548	-1,86%	5	127,74
11.03.42	25,531	-1,92%	190	4.850,89
11.02.36	25,53	-1,92%	10	255,30
11.02.36	25,531	-1,92%	196	5.004,08

Ora	Valore	Var.%	Volume	Controvalore
11.01.04	25,496	-2,06%	25	637,40
10.53.06	25,51	-2,00%	60	1.530,60
10.53.06	25,51	-2,00%	99	2.525,49
10.53.06	25,51	-2,00%	1	25,51
10.50.38	25,509	-2,01%	1	25,51
10.45.15	25,493	-2,07%	260	6.628,18
10.38.48	25,435	-2,29%	153	3.891,56
10.38.48	25,435	-2,29%	197	5.010,70
10.34.38	25,415	-2,37%	9	228,74
10.25.27	25,409	-2,39%	8	203,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide