Ishares Msci Brazil Ucits Etf Dist

ISIN: IE00B0M63516 - Mercato: Euronext - ETF Europe

26,04

-0,80%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.59	26,04	-0,80%	259	6.744,36
17.28.41	26,02	-0,88%	299	7.779,98
17.18.15	26,035	-0,82%	250	6.508,75
17.17.30	26,08	-0,65%	375	9.780,00
16.58.02	26,005	-0,93%	300	7.801,50
16.55.51	26,005	-0,93%	3	78,02
16.37.44	26,055	-0,74%	5	130,28
16.36.50	26,005	-0,93%	2	52,01
16.36.45	26,005	-0,93%	4	104,02
15.57.55	26,035	-0,82%	1	26,04
15.38.53	26,125	-0,48%	150	3.918,75
15.21.25	26,135	-0,44%	50	1.306,75
14.36.35	26,25	INV.	250	6.562,50
14.21.14	26,34	+0,34%	534	14.065,56
14.04.19	26,45	+0,76%	1	26,45
14.04.18	26,45	+0,76%	6	158,70
14.04.13	26,43	+0,69%	70	1.850,10
11.49.42	26,28	+0,11%	100	2.628,00
10.40.08	26,43	+0,69%	474	12.527,82
10.40.08	26,43	+0,69%	346	9.144,78
10.39.32	26,42	+0,65%	7	184,94
10.38.28	26,425	+0,67%	10	264,25
10.38.28	26,40	+0,57%	25	660,00
9.44.08	26,36	+0,42%	1	26,36
9.28.18	26,39	+0,53%	120	3.166,80
9.16.49	26,425	+0,67%	681	17.995,43
9.15.33	26,40	+0,57%	400	10.560,00
9.07.29	26,485	+0,90%	168	4.449,48
9.05.24	26,40	+0,57%	93	2.455,20
9.05.24	26,40	+0,57%	1	26,40

Ora	Valore	Var.%	Volume	Controvalore
9.04.22	26,57	+1,22%	5	132,85
9.04.22	26,57	+1,22%	5	132,85
9.04.22	26,57	+1,22%	3	79,71

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide