Ishares Msci Canada Ucits Etf Usd Acc

ISIN: IE00B52SF786 - Mercato: Euronext - ETF Europe

242

-2,46%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	242,00	-2,46%	189	45.738,00
17.35.28	242,00	-2,46%	200	48.400,00
17.35.28	242,00	-2,46%	11	2.662,00
17.21.33	242,00	-2,46%	1	242,00
17.14.08	242,24	-2,37%	20	4.844,80
16.37.33	242,18	-2,39%	12	2.906,16
16.30.17	242,10	-2,42%	5	1.210,50
16.23.51	242,36	-2,32%	1	242,36
16.09.43	242,50	-2,26%	5	1.212,50
15.46.22	242,15	-2,40%	23	5.569,45
15.16.39	242,46	-2,28%	90	21.821,40
15.02.00	242,60	-2,22%	5	1.213,00
14.40.04	242,09	-2,43%	85	20.577,65
14.39.36	242,12	-2,41%	208	50.360,96
14.38.27	242,53	-2,25%	208	50.446,24
14.36.21	242,29	-2,35%	46	11.145,34
14.31.43	242,60	-2,22%	69	16.739,40
14.31.35	242,64	-2,20%	48	11.646,72
14.31.28	242,74	-2,16%	17	4.126,58
14.30.44	242,56	-2,24%	10	2.425,60
14.30.26	242,59	-2,22%	9	2.183,31
14.30.26	242,57	-2,23%	208	50.454,56
14.30.26	242,57	-2,23%	9	2.183,13
14.30.20	242,35	-2,32%	9	2.181,15
14.30.19	242,35	-2,32%	9	2.181,15
14.30.19	242,36	-2,32%	9	2.181,24
14.30.19	242,36	-2,32%	9	2.181,24
14.30.18	242,33	-2,33%	9	2.180,97
14.30.18	242,36	-2,32%	9	2.181,24
14.30.18	242,33	-2,33%	9	2.180,97

Ora	Valore	Var.%	Volume	Controvalore
14.30.17	242,36	-2,32%	9	2.181,24
14.30.17	242,33	-2,33%	9	2.180,97
14.30.17	242,36	-2,32%	9	2.181,24
14.30.17	242,36	-2,32%	9	2.181,24
14.30.16	242,38	-2,31%	9	2.181,42
14.30.16	242,36	-2,32%	9	2.181,24
14.30.16	242,36	-2,32%	9	2.181,24
14.30.16	242,38	-2,31%	9	2.181,42
14.30.15	242,37	-2,31%	9	2.181,33
14.30.15	242,38	-2,31%	9	2.181,42
14.30.15	242,42	-2,29%	9	2.181,78
14.30.15	242,38	-2,31%	9	2.181,42
14.30.15	242,42	-2,29%	9	2.181,78
14.30.15	242,38	-2,31%	9	2.181,42
14.30.14	242,39	-2,31%	9	2.181,51
14.30.14	242,42	-2,29%	9	2.181,78
14.30.14	242,39	-2,31%	9	2.181,51
14.30.14	242,42	-2,29%	9	2.181,78
14.30.14	242,40	-2,30%	9	2.181,60
14.30.14	242,42	-2,29%	9	2.181,78
14.30.14	242,41	-2,30%	9	2.181,69
14.30.13	242,41	-2,30%	9	2.181,69
14.30.13	242,42	-2,29%	9	2.181,78
14.30.13	242,46	-2,28%	9	2.182,14
14.30.13	242,42	-2,29%	9	2.181,78
14.30.13	242,46	-2,28%	9	2.182,14
14.30.12	242,42	-2,29%	9	2.181,78
14.30.12	242,49	-2,27%	9	2.182,41
14.30.12	242,46	-2,28%	9	2.182,14
14.30.12	242,51	-2,26%	9	2.182,59

Ora	Valore	Var.%	Volume	Controvalore
14.30.11	242,51	-2,26%	9	2.182,59
14.30.11	242,51	-2,26%	9	2.182,59
14.30.11	242,51	-2,26%	9	2.182,59
14.30.11	242,47	-2,27%	200	48.494,00
14.30.11	242,47	-2,27%	150	36.370,50
14.30.11	242,47	-2,27%	200	48.494,00
14.30.10	242,51	-2,26%	9	2.182,59
14.30.10	242,51	-2,26%	9	2.182,59
14.30.10	242,47	-2,27%	9	2.182,23
14.30.10	242,51	-2,26%	9	2.182,59
14.30.10	242,51	-2,26%	9	2.182,59
14.30.10	242,47	-2,27%	9	2.182,23
14.30.09	242,51	-2,26%	9	2.182,59
14.30.09	242,50	-2,26%	9	2.182,50
14.30.09	242,51	-2,26%	200	48.502,00
14.30.09	242,51	-2,26%	9	2.182,59
14.30.09	242,55	-2,24%	9	2.182,95
14.30.08	242,55	-2,24%	9	2.182,95
14.30.08	242,53	-2,25%	9	2.182,77
14.30.08	242,58	-2,23%	9	2.183,22
14.30.08	242,58	-2,23%	9	2.183,22
14.30.07	242,58	-2,23%	9	2.183,22
14.30.07	242,59	-2,22%	9	2.183,31
14.30.07	242,62	-2,21%	9	2.183,58
14.30.06	242,60	-2,22%	9	2.183,40
14.30.06	242,65	-2,20%	9	2.183,85
14.30.06	242,61	-2,22%	9	2.183,49
14.30.06	242,65	-2,20%	9	2.183,85
14.30.05	242,63	-2,21%	9	2.183,67
14.30.05	242,64	-2,20%	9	2.183,76

Ora	Valore	Var.%	Volume	Controvalore
14.30.01	242,60	-2,22%	100	24.260,00
14.30.01	242,58	-2,23%	100	24.258,00
14.30.00	242,49	-2,27%	17	4.122,33
14.30.00	242,49	-2,27%	23	5.577,27
14.30.00	242,49	-2,27%	191	46.315,59
14.30.00	242,49	-2,27%	185	44.860,65
13.51.28	242,23	-2,37%	2	484,46
13.51.27	242,23	-2,37%	8	1.937,84
13.51.12	242,24	-2,37%	11	2.664,64
13.51.03	242,25	-2,36%	11	2.664,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide