Milano 16:58
52.840 +1,28%
Nasdaq 16:58
28.665 +1,38%
Dow Jones 16:58
53.058 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:58
26.068 +1,71%

Ishares Msci Canada Ucits Etf Usd Acc

ISIN: IE00B52SF786 - Mercato: Euronext - ETF Europe

268,23
+0,09%

Ultimo aggiornamento: 03/08/2026 16.54
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.54.07268,23+0,09%10
16.53.15268,40+0,15%4
16.32.00268,40+0,15%3
16.31.21268,28+0,10%42
16.11.46268,29+0,11%13
16.04.54268,10+0,04%39
16.04.54268,10+0,04%12
16.04.30268,12+0,04%19
16.04.28268,12+0,04%19
16.04.28268,17+0,06%19
16.04.27268,17+0,06%19
16.04.27268,18+0,07%10
16.04.27268,18+0,07%10
16.04.27268,18+0,07%15
16.04.27268,19+0,07%19
16.04.27268,19+0,07%10
16.04.27268,19+0,07%10
16.04.26268,15+0,06%392
16.04.26268,14+0,05%121
16.04.06268,19+0,07%19
16.04.05268,18+0,07%39
16.04.05268,19+0,07%10
16.04.05268,19+0,07%10
16.03.53268,81+0,30%6
16.03.53268,76+0,28%8
15.49.56267,51-0,18%30
15.49.56267,51-0,18%64
15.42.50267,31-0,26%43
15.37.57267,11-0,33%11
15.37.57267,11-0,33%10
OraValoreVar.%Volume
15.37.57267,11-0,33%14
15.37.30267,31-0,26%16
15.37.30267,31-0,26%21
15.37.30267,31-0,26%26
15.37.30267,31-0,26%36
15.37.30267,29-0,26%10
15.37.30267,29-0,26%10
15.35.40267,06-0,35%8
15.35.40267,04-0,36%192
15.35.40267,06-0,35%192
15.35.39267,05-0,35%44
15.35.38266,89-0,41%8
15.35.35267,02-0,37%192
15.35.35267,02-0,37%50
15.35.14266,88-0,42%8
15.34.33267,14-0,32%8
15.34.27267,20-0,30%8
15.34.21267,30-0,26%154
15.33.39267,02-0,37%8
15.30.31267,50-0,19%29
15.30.31267,51-0,18%192
15.21.57268,00INV.10
14.43.36268,12+0,04%10
13.40.38268,09+0,03%10
13.40.38268,07+0,03%8
12.29.30267,99INV.1
11.49.27267,49-0,19%2
11.41.30267,83-0,06%4
11.12.38267,44-0,21%81
10.07.19267,52-0,18%48
OraValoreVar.%Volume
10.07.19267,47-0,20%48
10.07.19267,36-0,24%2
10.07.13267,32-0,25%192
10.07.13267,32-0,25%192
10.07.13267,33-0,25%240
10.07.13267,33-0,25%48
10.07.12267,33-0,25%240
10.07.12267,33-0,25%48
10.07.06267,22-0,29%24
10.07.06267,22-0,29%75
10.07.06267,22-0,29%99
10.07.05267,44-0,21%192
10.07.05267,43-0,21%240
10.07.05267,43-0,21%48
10.07.05267,44-0,21%32
10.07.05267,43-0,21%48
10.07.05267,43-0,21%48
10.07.05267,44-0,21%64
10.07.05267,44-0,21%192
10.07.05267,45-0,21%48
10.07.05267,45-0,21%48
10.07.05267,45-0,21%48
10.07.05267,45-0,21%48
10.07.04267,41-0,22%102
10.07.04267,41-0,22%48
10.07.04267,40-0,22%100
10.07.04267,45-0,21%48
10.07.04267,45-0,21%48
10.07.04267,45-0,21%48
10.07.04267,45-0,21%48
OraValoreVar.%Volume
10.07.04267,46-0,20%192
10.07.04267,21-0,29%99
10.07.04267,19-0,30%88
10.07.04267,21-0,29%99
10.02.26267,28-0,27%115
10.02.05267,27-0,27%1
9.44.38267,29-0,26%37
9.29.46266,94-0,40%1
9.26.52267,06-0,35%1
9.22.47267,22-0,29%20

(*) I dati sono limitati agli ultimi 100 contratti.

```