Ishares Msci Canada Ucits Etf Usd Acc

ISIN: IE00B52SF786 - Mercato: Euronext - ETF Europe

236,3

-0,87%

Ultimo aggiornamento: 02/02/2026 13.33
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.33.48	236,30	-0,87%	122	28.828,60
13.33.47	236,30	-0,87%	46	10.869,80
13.33.47	236,30	-0,87%	371	87.667,30
13.33.39	236,30	-0,87%	119	28.119,70
13.33.39	236,30	-0,87%	119	28.119,70
13.14.09	236,02	-0,99%	5	1.180,10
13.14.09	236,05	-0,98%	25	5.901,25
12.37.55	236,00	-1,00%	80	18.880,00
12.04.13	235,04	-1,40%	24	5.640,96
11.35.15	234,97	-1,43%	14	3.289,58
11.35.15	234,97	-1,43%	6	1.409,82
11.35.15	234,97	-1,43%	2	469,94
11.35.15	234,97	-1,43%	8	1.879,76
11.35.15	234,97	-1,43%	8	1.879,76
11.30.40	235,07	-1,39%	25	5.876,75
11.08.54	235,34	-1,28%	3	706,02
11.08.35	235,34	-1,28%	17	4.000,78
10.57.52	235,35	-1,27%	1	235,35
10.55.23	235,62	-1,16%	65	15.315,30
10.43.24	235,21	-1,33%	4	940,84
10.43.24	235,21	-1,33%	6	1.411,26
10.41.36	235,55	-1,19%	9	2.119,95
10.41.36	235,55	-1,19%	14	3.297,70
10.41.36	235,55	-1,19%	2	471,10
10.32.11	234,53	-1,62%	2	469,06
10.32.11	234,53	-1,62%	2	469,06
10.30.35	234,43	-1,66%	10	2.344,30
10.04.14	233,82	-1,91%	2	467,64
10.04.14	233,82	-1,91%	2	467,64
10.04.14	233,82	-1,91%	2	467,64

Ora	Valore	Var.%	Volume	Controvalore
10.04.14	233,82	-1,91%	2	467,64
10.04.14	233,82	-1,91%	6	1.402,92
10.01.10	234,11	-1,79%	2	468,22
10.01.10	234,11	-1,79%	2	468,22
10.00.45	234,32	-1,70%	19	4.452,08
10.00.45	234,32	-1,70%	3	702,96
10.00.45	234,32	-1,70%	97	22.729,04
10.00.36	234,30	-1,71%	10	2.343,00
10.00.36	234,30	-1,71%	12	2.811,60
10.00.36	234,30	-1,71%	21	4.920,30
9.58.44	234,00	-1,84%	20	4.680,00
9.25.56	233,00	-2,26%	3	699,00
9.21.10	232,90	-2,30%	28	6.521,20
9.21.10	233,13	-2,20%	1	233,13
9.18.41	233,22	-2,16%	100	23.322,00
9.18.41	233,22	-2,16%	100	23.322,00
9.18.41	233,22	-2,16%	100	23.322,00
9.18.40	233,15	-2,19%	18	4.196,70
9.18.17	233,16	-2,19%	100	23.316,00
9.18.16	233,16	-2,19%	100	23.316,00
9.18.16	233,16	-2,19%	25	5.829,00
9.11.28	233,43	-2,08%	2	466,86
9.11.28	233,43	-2,08%	4	933,72
9.11.28	233,43	-2,08%	6	1.400,58
9.11.28	233,43	-2,08%	2	466,86
9.11.28	233,43	-2,08%	36	8.403,48
9.10.31	233,62	-2,00%	25	5.840,50
9.05.27	233,86	-1,90%	2	467,72
9.05.27	233,86	-1,90%	29	6.781,94
9.05.27	233,86	-1,90%	29	6.781,94

Ora	Valore	Var.%	Volume	Controvalore
9.05.27	233,86	-1,90%	3	701,58
9.05.27	233,86	-1,90%	29	6.781,94
9.05.27	233,86	-1,90%	28	6.548,08
9.05.27	233,40	-2,09%	1	233,40
9.05.24	233,40	-2,09%	2	466,80
9.05.24	233,40	-2,09%	2	466,80
9.05.03	233,40	-2,09%	10	2.334,00
9.05.03	233,40	-2,09%	10	2.334,00
9.04.24	233,01	-2,25%	25	5.825,25
9.04.24	233,01	-2,25%	20	4.660,20
9.04.24	233,19	-2,18%	2	466,38
9.04.24	233,19	-2,18%	2	466,38
9.04.24	233,19	-2,18%	3	699,57
9.04.24	233,19	-2,18%	3	699,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide