Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Ishares Msci Canada Ucits Etf Usd Acc

ISIN: IE00B52SF786 - Mercato: Euronext - ETF Europe

261,14
-0,17%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.16261,14-0,17%1
17.05.57260,91-0,26%15
16.48.44261,10-0,18%6
16.45.36261,07-0,19%4
15.54.18261,80+0,08%3
15.04.20260,80-0,30%5
14.48.45260,55-0,39%4
14.41.21260,24-0,51%15
13.39.24260,53-0,40%4
13.02.08260,51-0,41%7
12.26.13261,00-0,22%50
11.44.26261,00-0,22%63
11.44.26261,00-0,22%49
11.44.26261,01-0,22%100
11.44.26261,01-0,22%65
11.44.26260,99-0,23%55
11.44.26261,00-0,22%48
11.44.26261,00-0,22%49
11.42.59260,96-0,24%41
11.42.59260,96-0,24%49
11.42.59260,97-0,23%60
11.38.37261,24-0,13%20
11.38.37261,24-0,13%49
11.29.00261,03-0,21%21
10.40.33261,64+0,02%1
10.37.11261,39-0,07%79
10.22.30261,71+0,05%50
10.22.30261,70+0,05%26
10.22.30261,70+0,05%49
10.20.25261,76+0,07%50
OraValoreVar.%Volume
9.30.10260,85-0,28%26
9.30.10260,85-0,28%49
9.30.10260,86-0,28%26
9.30.10260,86-0,28%49
9.27.01260,78-0,31%14
9.04.13260,70-0,34%4
9.04.13260,70-0,34%1
9.04.13260,70-0,34%3
9.04.03260,42-0,44%1
9.04.03260,42-0,44%9

(*) I dati sono limitati agli ultimi 100 contratti.

```