Milano 17:35
47.478 -1,59%
Nasdaq 21:56
27.633 -0,28%
Dow Jones 21:56
48.938 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci Canada Ucits Etf Usd Acc

ISIN: IE00B52SF786 - Mercato: Euronext - ETF Europe

256,59
+0,46%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.18256,59+0,46%10
17.27.55256,47+0,42%1
16.28.40257,54+0,83%2
16.22.49257,56+0,84%10
15.48.53255,82+0,16%1
15.00.12256,45+0,41%85
14.47.13256,85+0,56%11
14.41.30256,89+0,58%1
14.29.06256,84+0,56%1
14.05.17256,86+0,57%18
14.05.17256,86+0,57%44
14.00.00256,90+0,58%8
13.48.40256,74+0,52%5
13.39.06256,68+0,50%38
13.33.46256,85+0,56%4
13.21.05256,85+0,56%3
13.10.35257,00+0,62%2
12.40.33256,56+0,45%1
12.32.03256,46+0,41%38
12.18.44255,96+0,22%31
12.10.02256,15+0,29%23
12.10.01256,15+0,29%8
12.07.31256,15+0,29%178
12.04.42256,46+0,41%38
12.03.40256,75+0,52%38
11.47.27256,99+0,62%1
11.29.23257,10+0,66%2
11.08.55257,00+0,62%10
10.43.19257,04+0,64%30
10.31.47257,12+0,67%1
OraValoreVar.%Volume
10.28.48257,04+0,64%40
10.21.26257,09+0,66%10
10.19.11257,00+0,62%2
9.28.23257,36+0,76%9
9.24.58257,38+0,77%15
9.23.08257,35+0,76%8
9.04.25257,18+0,69%3
9.04.25257,18+0,69%2
9.04.09256,86+0,57%2
9.04.09256,86+0,57%2
9.04.09256,86+0,57%1

(*) I dati sono limitati agli ultimi 100 contratti.

```