Ishares Msci China A Ucits Etf Eur Hed

ISIN: IE00099GAJC6 - Mercato: Euronext - ETF Europe

5,279

-2,11%

Ultimo aggiornamento: 02/02/2026 13.22
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
13.22.57	5,279	-2,11%	20	105,58
11.49.53	5,265	-2,37%	200	1.053,00
11.22.27	5,273	-2,23%	100	527,30
11.22.27	5,273	-2,23%	100	527,30
11.04.20	5,277	-2,15%	80	422,16
10.47.56	5,271	-2,26%	9.831	51.819,20
10.47.56	5,271	-2,26%	90	474,39
10.37.47	5,268	-2,32%	50	263,40
10.36.32	5,268	-2,32%	3.727	19.633,84
10.31.41	5,267	-2,34%	9.831	51.779,88
10.31.18	5,272	-2,24%	55	289,96
10.31.18	5,272	-2,24%	100	527,20
10.26.19	5,271	-2,26%	100	527,10
10.26.19	5,271	-2,26%	100	527,10
10.21.13	5,266	-2,35%	46	242,24
9.53.18	5,264	-2,39%	108	568,51
9.44.17	5,266	-2,35%	900	4.739,40
9.44.17	5,266	-2,35%	100	526,60
9.40.45	5,271	-2,26%	55	289,91
9.38.14	5,263	-2,41%	1.840	9.683,92
9.38.14	5,263	-2,41%	7.726	40.661,94
9.35.56	5,272	-2,24%	14	73,81
9.33.52	5,272	-2,24%	160	843,52
9.23.31	5,262	-2,43%	2.706	14.238,97
9.17.33	5,262	-2,43%	10.262	53.998,64
9.17.33	5,261	-2,45%	11.040	58.081,44
9.17.33	5,263	-2,41%	1.840	9.683,92
9.17.33	5,263	-2,41%	17.156	90.292,03
9.06.03	5,257	-2,52%	55	289,14
9.05.30	5,261	-2,45%	125	657,63

Ora	Valore	Var.%	Volume	Controvalore
9.04.05	5,253	-2,60%	150	787,95
9.04.04	5,259	-2,48%	400	2.103,60
9.04.04	5,259	-2,48%	39	205,10
9.04.03	5,275	-2,19%	1	5,28
9.04.03	5,275	-2,19%	487	2.568,93
9.04.03	5,275	-2,19%	280	1.477,00
9.04.03	5,275	-2,19%	196	1.033,90
9.04.03	5,275	-2,19%	400	2.110,00
9.04.03	5,275	-2,19%	280	1.477,00
9.04.03	5,275	-2,19%	75	395,63
9.04.03	5,275	-2,19%	20	105,50
9.04.03	5,275	-2,19%	388	2.046,70
9.04.03	5,275	-2,19%	254	1.339,85
9.04.03	5,275	-2,19%	25	131,88
9.04.03	5,275	-2,19%	25	131,88
9.04.03	5,275	-2,19%	250	1.318,75
9.04.03	5,275	-2,19%	22	116,05
9.04.03	5,275	-2,19%	23	121,33
9.04.03	5,275	-2,19%	18	94,95
9.04.03	5,275	-2,19%	23	121,33
9.04.03	5,275	-2,19%	170	896,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide