Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Msci China A Ucits Etf Eur Hed

ISIN: IE00099GAJC6 - Mercato: Euronext - ETF Europe

5,186
-1,37%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.195,186-1,37%10
17.35.195,186-1,37%26.526
17.35.195,186-1,37%2.251
17.35.195,186-1,37%1.285
17.35.195,186-1,37%38.383
17.35.195,186-1,37%68
17.29.565,199-1,12%1.000
17.27.335,20-1,10%822
17.27.335,20-1,10%60
17.03.565,20-1,10%93
16.26.385,212-0,87%2.060
16.26.385,212-0,87%100
16.04.555,20-1,10%1.344
16.04.555,20-1,10%481
16.03.535,213-0,86%20
15.04.295,226-0,61%40
14.54.135,196-1,18%50
14.52.225,193-1,24%45
14.37.395,158-1,90%12
13.51.225,196-1,18%34
13.51.215,196-1,18%140
13.51.125,196-1,18%125
13.49.565,194-1,22%114
13.49.245,195-1,20%24
13.49.245,195-1,20%100
13.45.125,196-1,18%133
12.30.475,19-1,29%9.900
12.30.475,19-1,29%100
12.30.365,191-1,27%110
12.30.365,191-1,27%9.890
OraValoreVar.%Volume
11.53.215,20-1,10%255
11.52.105,20-1,10%908
11.52.105,20-1,10%75
11.52.105,209-0,93%17
11.37.195,21-0,91%7.607
11.34.175,211-0,89%9.890
11.13.095,218-0,76%200
10.42.595,217-0,78%87
10.42.595,217-0,78%100
9.56.405,208-0,95%47

(*) I dati sono limitati agli ultimi 100 contratti.

```