Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Ishares Msci Em Asia Ucits Etf Usd Acc

ISIN: IE00B5L8K969 - Mercato: Euronext - ETF Europe

216,81
-1,94%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.04.23216,81-1,94%80
17.04.23216,86-1,92%63
17.04.23216,87-1,92%122
16.55.55216,32-2,17%40
16.55.55216,32-2,17%60
16.55.55216,32-2,17%20
16.55.53216,26-2,19%6
16.55.53216,26-2,19%40
16.50.37216,34-2,16%3
16.45.19216,17-2,23%5
16.43.03216,26-2,19%43
16.43.03216,26-2,19%20
16.40.50216,36-2,15%17
16.40.50216,36-2,15%20
16.40.50216,36-2,15%20
16.40.18216,30-2,18%10
16.40.18216,30-2,18%20
16.27.16216,31-2,17%7
16.22.12216,86-1,92%14
16.20.57216,71-1,99%30
16.19.21217,00-1,86%7
16.11.42216,85-1,93%20
16.11.42216,86-1,92%47
16.05.49217,07-1,83%20
16.05.49217,07-1,83%40
16.05.49217,07-1,83%20
16.04.32216,81-1,94%20
16.04.32216,81-1,94%20
16.03.51216,81-1,94%7
15.58.14216,97-1,87%40
OraValoreVar.%Volume
15.52.15216,82-1,94%20
15.52.15216,82-1,94%20
15.52.10216,84-1,93%4
15.49.03216,73-1,98%20
15.47.02216,55-2,06%20
15.47.02216,56-2,06%235
15.45.53216,57-2,05%47
15.42.56216,58-2,05%63
15.42.56216,59-2,04%47
15.31.26216,12-2,26%20
15.21.18216,44-2,11%7
15.20.24216,44-2,11%13
15.20.24216,44-2,11%20
15.15.52216,40-2,13%70
15.12.52216,91-1,90%50
15.12.52216,93-1,89%47
15.11.58216,95-1,88%198
15.11.58216,95-1,88%20
15.11.54216,95-1,88%20
15.11.54216,95-1,88%40
15.11.54216,95-1,88%20
15.11.53216,95-1,88%20
15.11.53216,95-1,88%20
15.11.53216,95-1,88%20
15.11.46216,95-1,88%20
15.11.46216,95-1,88%20
15.11.07216,77-1,96%26
15.11.07216,77-1,96%20
15.10.58216,54-2,07%20
15.10.45216,50-2,08%20
OraValoreVar.%Volume
15.10.07216,45-2,11%120
15.10.07216,44-2,11%46
14.56.13215,80-2,40%18
14.52.56215,93-2,34%63
14.52.19215,79-2,41%35
14.50.29215,69-2,45%30
14.45.01215,05-2,74%27
14.45.01215,05-2,74%20
14.42.02214,93-2,79%7
14.42.02214,93-2,79%40
14.40.29214,90-2,81%20
14.40.29214,90-2,81%20
14.40.05214,96-2,78%35
14.39.56214,84-2,84%40
14.39.56214,84-2,84%20
14.39.35214,91-2,80%20
14.38.26214,85-2,83%7
14.38.26214,85-2,83%20
14.38.26214,85-2,83%20
14.37.13214,46-3,01%20
14.35.21214,61-2,94%35
14.35.21214,62-2,94%47
14.35.20214,70-2,90%4
14.34.45214,75-2,88%30
14.34.45214,76-2,87%97
14.32.50214,98-2,77%40
14.30.40214,71-2,89%20
14.30.40214,71-2,89%20
14.30.37214,69-2,90%37
14.30.37214,69-2,90%20
OraValoreVar.%Volume
14.30.30214,55-2,97%20
14.30.30214,55-2,97%40
14.30.30214,55-2,97%40
14.30.30214,55-2,97%20
14.30.15214,54-2,97%20
14.30.15214,54-2,97%120
14.22.53215,40-2,58%20
14.22.53215,40-2,58%20
14.17.27215,35-2,61%20
14.17.25215,36-2,60%20

(*) I dati sono limitati agli ultimi 100 contratti.

```