Milano 17:35
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 17:45
10.363 -0,35%
Francoforte 17:35
24.986 -0,16%

Ishares Msci Em Asia Ucits Etf Usd Acc

ISIN: IE00B5L8K969 - Mercato: Euronext - ETF Europe

277,21
-0,75%

Ultimo aggiornamento: 19/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.06277,21-0,75%1
17.35.06277,21-0,75%7
17.35.06277,21-0,75%309
17.35.06277,21-0,75%145
17.35.06277,21-0,75%24
17.28.57277,29-0,72%15
17.25.41277,15-0,77%11
17.06.10277,13-0,78%7
17.01.18277,15-0,77%3
16.52.40277,11-0,79%9
16.52.40277,10-0,79%50
16.51.25276,98-0,83%50
16.22.10276,85-0,88%20
16.18.21276,93-0,85%144
16.18.18276,93-0,85%65
16.18.07276,93-0,85%188
16.18.07276,93-0,85%188
16.16.14277,12-0,78%30
16.05.51277,54-0,63%36
15.56.02277,30-0,72%12
15.46.04277,77-0,55%55
15.46.04277,76-0,55%378
15.36.24278,27-0,37%1
15.34.36278,04-0,45%32
15.34.36278,04-0,45%70
15.33.04278,10-0,43%47
15.26.48278,24-0,38%7
15.16.30278,13-0,42%5
15.14.01278,29-0,37%30
15.13.42278,27-0,37%21
OraValoreVar.%Volume
15.13.40278,27-0,37%1
15.09.52278,45-0,31%7
15.08.20278,26-0,38%189
15.08.17278,27-0,37%63
15.08.17278,24-0,38%189
15.05.10278,20-0,40%41
15.05.10278,20-0,40%148
15.00.35278,37-0,34%50
14.57.08278,34-0,35%17
14.56.12278,31-0,36%13
14.56.11278,31-0,36%10
14.56.11278,31-0,36%10
14.56.11278,31-0,36%20
14.56.11278,31-0,36%10
14.52.54278,02-0,46%10
14.52.54278,02-0,46%10
14.52.54278,02-0,46%10
14.52.54278,02-0,46%10
14.52.41277,85-0,52%189
14.50.58277,28-0,73%2
14.50.58277,27-0,73%63
14.50.30277,12-0,78%10
14.50.30277,12-0,78%10
14.49.48276,93-0,85%28
14.38.43277,00-0,83%98
14.38.35277,00-0,83%4
14.38.35276,99-0,83%189
14.38.32276,99-0,83%56
14.38.32276,99-0,83%133
14.38.31276,99-0,83%10
OraValoreVar.%Volume
14.38.31276,99-0,83%40
14.37.51277,00-0,83%9
14.37.51277,00-0,83%10
14.37.51277,00-0,83%6
14.37.38277,14-0,78%48
14.37.38277,14-0,78%47
14.37.38277,15-0,77%50
14.37.38277,16-0,77%25
14.37.38277,16-0,77%3
14.37.38277,16-0,77%47
13.40.28277,19-0,76%1
13.38.13277,21-0,75%189
13.37.00277,15-0,77%1
13.20.09277,11-0,79%189
13.16.32277,00-0,83%20
13.15.05277,05-0,81%189
13.15.05277,05-0,81%189
13.15.04277,06-0,81%70
13.15.04277,06-0,81%115
13.13.32276,96-0,84%12
13.11.49276,98-0,83%50
13.11.49276,97-0,84%189
13.10.00276,96-0,84%72
13.04.10277,08-0,80%50
13.02.44277,02-0,82%8
13.02.44277,02-0,82%20
12.57.57277,11-0,79%58
12.57.57277,12-0,78%50
12.56.35277,15-0,77%189
12.56.12277,17-0,77%10
OraValoreVar.%Volume
12.56.12277,17-0,77%10
12.56.12277,17-0,77%10
12.56.12277,17-0,77%10
12.56.12277,17-0,77%30
12.56.12277,17-0,77%20
12.55.48277,22-0,75%10
12.52.02277,37-0,69%3
12.52.02277,37-0,69%10
12.52.02277,37-0,69%10
12.52.02277,37-0,69%10

(*) I dati sono limitati agli ultimi 100 contratti.

```