Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ishares Msci Em Asia Ucits Etf Usd Acc

ISIN: IE00B5L8K969 - Mercato: Euronext - ETF Europe

199,32
+0,12%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.23.50199,32+0,12%10
17.23.11199,28+0,10%76
17.12.28199,08-0,01%266
17.11.52198,98-0,06%111
17.11.52198,98-0,06%76
17.11.28199,03-0,03%85
17.08.24199,05-0,02%266
17.08.08199,05-0,02%142
17.05.26198,95-0,07%181
16.57.08199,11+0,01%64
16.48.52199,08-0,01%1
16.45.54199,19+0,05%18
16.44.05199,15+0,03%50
16.44.05199,15+0,03%60
16.32.56199,07-0,01%1
16.24.11199,07-0,01%50
16.18.41199,07-0,01%3
16.10.28199,09INV.112
16.07.34199,04-0,03%12
16.01.25199,00-0,05%8
15.56.25199,01-0,04%17
15.56.11199,01-0,04%50
15.53.51198,93-0,08%1
15.51.03199,00-0,05%25
15.46.50199,27+0,09%160
15.42.21199,21+0,06%90
15.41.35199,34+0,13%25
15.38.10199,36+0,14%40
15.35.08199,07-0,01%230
14.23.08199,66+0,29%100
OraValoreVar.%Volume
14.00.26199,58+0,25%300
14.00.25199,57+0,24%266
12.44.20199,54+0,23%25
12.44.06199,54+0,23%9
11.59.58199,59+0,25%27
11.59.58199,59+0,25%1
11.38.31199,59+0,25%1
11.15.53199,57+0,24%8
11.15.00199,59+0,25%25
11.14.57199,45+0,18%3
11.14.57199,46+0,19%7
11.13.47199,48+0,20%7
11.00.39199,40+0,16%6
10.54.26199,58+0,25%5
10.21.35199,42+0,17%20
10.21.33199,28+0,10%10
10.09.26199,29+0,10%5
10.09.26199,29+0,10%12
10.05.48199,28+0,10%3
10.05.48199,28+0,10%3
10.05.48199,28+0,10%6
10.05.48199,28+0,10%6
10.04.29199,34+0,13%266
10.02.58199,41+0,16%266
10.02.32199,41+0,16%100
9.49.30199,42+0,17%44
9.47.45199,34+0,13%266
9.33.42199,41+0,16%2
9.32.00199,35+0,13%85
9.15.12199,50+0,21%9
OraValoreVar.%Volume
9.15.12199,50+0,21%33
9.14.57199,53+0,22%3
9.14.57199,53+0,22%12
9.14.55199,53+0,22%3
9.12.27199,53+0,22%1
9.04.26199,53+0,22%13

(*) I dati sono limitati agli ultimi 100 contratti.

```