Ishares Msci Em Asia Ucits Etf Usd Acc

ISIN: IE00B5L8K969 - Mercato: Euronext - ETF Europe

252,79

-2,05%

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	252,79	-2,05%	20	5.055,80
17.35.09	252,79	-2,05%	30	7.583,70
17.35.09	252,79	-2,05%	36	9.100,44
17.35.09	252,79	-2,05%	20	5.055,80
17.35.09	252,79	-2,05%	2	505,58
17.35.09	252,79	-2,05%	38	9.606,02
17.35.09	252,79	-2,05%	2	505,58
17.00.27	252,14	-2,30%	20	5.042,80
17.00.27	252,14	-2,30%	12	3.025,68
16.45.33	252,27	-2,25%	65	16.397,55
16.38.41	252,24	-2,26%	31	7.819,44
16.38.41	252,24	-2,26%	49	12.359,76
16.38.21	252,20	-2,28%	1	252,20
16.37.16	252,34	-2,22%	20	5.046,80
16.32.51	252,46	-2,18%	4	1.009,84
16.04.00	251,56	-2,53%	21	5.282,76
16.03.39	251,49	-2,55%	49	12.323,01
15.46.04	251,52	-2,54%	70	17.606,40
15.46.04	251,52	-2,54%	33	8.300,16
15.32.38	253,28	-1,86%	20	5.065,60
15.32.38	253,28	-1,86%	20	5.065,60
15.31.51	253,46	-1,79%	80	20.276,80
15.30.10	254,00	-1,58%	4	1.016,00
15.25.55	254,31	-1,46%	50	12.715,50
15.25.24	254,29	-1,47%	3	762,87
15.05.24	254,46	-1,40%	38	9.669,48
14.55.49	254,62	-1,34%	427	108.722,74
14.55.49	254,62	-1,34%	100	25.462,00
14.55.49	254,62	-1,34%	436	111.014,32
14.55.49	254,62	-1,34%	100	25.462,00

Ora	Valore	Var.%	Volume	Controvalore
14.54.36	254,56	-1,36%	251	63.894,56
14.54.36	254,56	-1,36%	49	12.473,44
14.44.35	254,58	-1,36%	7	1.782,06
14.44.09	254,63	-1,34%	30	7.638,90
14.41.55	254,65	-1,33%	75	19.098,75
14.41.15	254,73	-1,30%	19	4.839,87
14.33.35	254,59	-1,35%	6	1.527,54
14.32.53	254,34	-1,45%	94	23.907,96
13.45.18	255,35	-1,06%	7	1.787,45
13.38.32	255,43	-1,03%	60	15.325,80
13.38.32	255,43	-1,03%	80	20.434,40
13.37.49	255,38	-1,05%	20	5.107,60
13.36.49	255,13	-1,14%	55	14.032,15
13.36.44	255,19	-1,12%	20	5.103,80
12.50.51	254,42	-1,42%	25	6.360,50
12.46.11	254,46	-1,40%	19	4.834,74
12.11.21	254,65	-1,33%	30	7.639,50
12.05.45	255,03	-1,18%	2	510,06
12.03.07	254,88	-1,24%	2	509,76
11.56.39	254,90	-1,23%	13	3.313,70
11.56.19	254,90	-1,23%	11	2.803,90
11.52.11	254,91	-1,23%	1	254,91
11.51.24	254,71	-1,31%	8	2.037,68
11.44.15	254,81	-1,27%	2	509,62
11.17.39	254,45	-1,41%	19	4.834,55
10.32.31	254,24	-1,49%	3	762,72
10.16.48	253,75	-1,68%	8	2.030,00
10.12.00	254,05	-1,56%	1	254,05
9.45.37	254,10	-1,54%	4	1.016,40
9.43.44	254,08	-1,55%	1	254,08

Ora	Valore	Var.%	Volume	Controvalore
9.42.59	254,08	-1,55%	10	2.540,80
9.30.24	254,08	-1,55%	6	1.524,48
9.04.00	254,08	-1,55%	2	508,16
9.04.00	254,08	-1,55%	10	2.540,80
9.04.00	254,08	-1,55%	2	508,16
9.04.00	254,08	-1,55%	1	254,08
9.04.00	254,08	-1,55%	20	5.081,60
9.04.00	254,08	-1,55%	20	5.081,60
9.04.00	254,08	-1,55%	60	15.244,80
9.04.00	254,08	-1,55%	1	254,08
9.04.00	254,08	-1,55%	19	4.827,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide