Milano 17:35
47.478 -1,59%
Nasdaq 22:00
27.652 -0,21%
Dow Jones 22:00
48.942 -1,13%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Ishares Msci Em Asia Ucits Etf Usd Acc

ISIN: IE00B5L8K969 - Mercato: Euronext - ETF Europe

242,66
+1,83%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.28242,66+1,83%1
17.35.28242,66+1,83%60
17.35.28242,66+1,83%14
17.35.28242,66+1,83%76
17.35.28242,66+1,83%48
17.35.28242,66+1,83%1
17.29.17243,07+2,00%13
17.29.02242,83+1,90%2
17.21.23242,53+1,78%20
17.21.23242,53+1,78%20
17.17.07243,59+2,22%1
17.17.02243,59+2,22%1
17.16.56243,57+2,21%1
17.16.50243,57+2,21%1
17.16.42243,58+2,22%1
17.16.37243,55+2,20%1
17.01.49243,96+2,38%20
16.59.24244,00+2,39%10
16.59.14244,31+2,52%6
16.42.16244,70+2,69%23
16.26.38244,81+2,73%45
16.08.18244,18+2,47%171
15.54.17244,24+2,49%32
15.52.36244,24+2,49%1
15.40.33243,75+2,29%40
15.37.23243,58+2,22%37
15.37.23243,57+2,21%41
15.37.11243,69+2,26%26
15.37.11243,69+2,26%15
15.37.11243,68+2,26%5
OraValoreVar.%Volume
15.37.11243,68+2,26%139
15.35.42243,63+2,24%54
15.35.42243,63+2,24%54
15.35.42243,66+2,25%18
15.30.36243,50+2,18%4
15.11.12243,05+1,99%2
15.10.00243,42+2,15%40
15.06.09243,27+2,09%106
15.04.33242,96+1,96%56
15.04.33242,85+1,91%20
15.04.33242,85+1,91%80
14.47.29243,64+2,24%5
14.06.59243,59+2,22%1
13.39.24242,78+1,88%20
13.39.24242,78+1,88%20
13.39.21242,75+1,87%14
13.39.21242,75+1,87%20
13.39.21242,75+1,87%20
13.28.47243,04+1,99%50
13.22.04243,20+2,06%80
13.22.04243,19+2,05%92
13.09.18242,96+1,96%16
13.03.10242,91+1,93%59
13.02.40243,05+1,99%40
13.02.40243,05+1,99%20
13.02.40243,05+1,99%60
13.02.40243,05+1,99%160
13.00.00242,95+1,95%10
12.54.36242,87+1,92%30
12.44.51242,81+1,89%34
OraValoreVar.%Volume
12.40.24242,86+1,91%124
12.36.06242,73+1,86%4
12.36.06242,73+1,86%41
12.33.11242,44+1,74%20
12.33.11242,44+1,74%20
12.33.11242,44+1,74%20
12.33.09242,44+1,74%20
12.33.09242,44+1,74%40
12.33.08242,44+1,74%20
12.33.06242,45+1,74%40
12.32.18243,09+2,01%72
12.30.44242,28+1,67%132
12.24.17241,74+1,44%140
12.24.17241,74+1,44%48
12.24.12241,74+1,44%82
12.24.12241,74+1,44%80
12.24.07241,74+1,44%51
12.24.07241,74+1,44%80
12.24.02241,74+1,44%133
12.22.57241,52+1,35%134
12.20.18241,32+1,27%36
12.19.24241,74+1,44%30
12.19.11241,82+1,48%4
12.18.15241,59+1,38%40
12.18.15241,60+1,38%41
12.17.49241,73+1,44%41
12.17.13241,70+1,43%41
12.16.38241,79+1,46%94
12.16.38241,78+1,46%112
12.16.36241,78+1,46%28
OraValoreVar.%Volume
12.16.33241,74+1,44%216
12.09.12241,94+1,53%50
12.07.10242,00+1,55%17
12.04.04243,00+1,97%2
12.03.41243,17+2,04%41
12.03.21243,20+2,06%131
12.03.11243,22+2,06%138
12.03.02243,21+2,06%129
12.02.52243,23+2,07%10
12.02.52243,23+2,07%20

(*) I dati sono limitati agli ultimi 100 contratti.

```