Milano 15:00
45.882 +0,78%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:59
10.309 +0,83%
Francoforte 14:59
24.753 +0,87%

Ishares Msci Em Asia Ucits Etf Usd Acc

ISIN: IE00B5L8K969 - Mercato: Euronext - ETF Europe

213,6
-1,25%

Ultimo aggiornamento: 02/02/2026 14.41
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.41.55213,60-1,25%2
14.17.27213,60-1,25%6
14.15.02213,64-1,23%12
14.07.04213,56-1,27%10
14.04.22213,40-1,35%20
14.03.47213,46-1,32%6
14.03.47213,46-1,32%12
13.50.46213,61-1,25%28
13.50.46213,61-1,25%46
13.50.46213,60-1,25%11
13.50.46213,60-1,25%58
13.02.37213,23-1,42%47
12.57.23213,31-1,39%77
12.57.23213,31-1,39%2
12.54.21213,38-1,35%19
12.52.31213,33-1,38%40
12.52.31213,33-1,38%46
12.40.54213,42-1,34%5
12.33.55213,26-1,41%1
12.26.00213,18-1,45%25
12.26.00213,18-1,45%100
12.24.41213,12-1,47%46
12.20.00213,17-1,45%6
12.19.35213,17-1,45%40
12.17.41213,12-1,47%5
12.12.36212,99-1,53%53
12.12.36212,99-1,53%47
12.10.15212,93-1,56%14
12.04.42212,53-1,75%17
12.04.42212,58-1,72%40
OraValoreVar.%Volume
12.04.42212,59-1,72%31
12.03.59212,69-1,67%3
12.03.59212,69-1,67%100
12.02.59212,59-1,72%17
12.00.32212,67-1,68%12
12.00.32212,66-1,69%10
11.50.23212,55-1,74%5
11.45.20212,64-1,70%30
11.44.12212,59-1,72%46
11.44.12212,60-1,72%48
11.37.34212,66-1,69%48
11.37.27212,69-1,67%16
11.36.14212,82-1,61%6
11.36.14212,82-1,61%6
11.36.14212,82-1,61%18
11.36.13212,92-1,57%22
11.34.43213,02-1,52%7
11.33.42213,02-1,52%3
11.32.59213,03-1,52%5
11.32.35213,00-1,53%10
11.30.55212,92-1,57%23
11.30.40212,85-1,60%6
11.14.36212,82-1,61%4
11.13.11212,96-1,55%1
11.11.13212,95-1,55%1
11.08.35212,88-1,59%40
11.04.43212,93-1,56%77
11.02.05212,87-1,59%23
11.02.05212,89-1,58%40
11.02.05212,90-1,58%67
OraValoreVar.%Volume
11.02.05212,91-1,57%47
11.01.09213,00-1,53%3
11.01.09213,00-1,53%58
11.01.09213,00-1,53%9
11.00.10213,01-1,53%37
10.46.20212,93-1,56%46
10.40.25212,80-1,62%29
10.40.25212,79-1,63%46
10.36.51212,74-1,65%2
10.32.22212,48-1,77%30
10.30.00212,43-1,79%46
10.23.45212,39-1,81%22
10.17.41212,12-1,94%6
10.08.24211,82-2,08%8
10.06.46211,85-2,06%8
10.05.53211,93-2,02%48
10.05.53211,93-2,02%2
10.02.32212,08-1,96%35
10.01.12212,13-1,93%46
10.01.10212,15-1,92%82
10.01.04212,20-1,90%3
10.01.02212,21-1,90%48
10.01.00212,21-1,90%36
10.00.53212,25-1,88%5
10.00.53212,25-1,88%24
9.47.42212,28-1,86%20
9.44.34212,25-1,88%1
9.42.41212,25-1,88%12
9.39.37212,25-1,88%25
9.34.29212,23-1,89%5
OraValoreVar.%Volume
9.29.33212,10-1,95%1
9.28.37211,99-2,00%31
9.28.37212,04-1,97%14
9.28.37212,07-1,96%48
9.27.10212,06-1,96%48
9.22.31212,10-1,95%48
9.18.28211,95-2,02%2
9.13.29212,21-1,90%132
9.13.29212,20-1,90%82
9.10.24212,14-1,93%42

(*) I dati sono limitati agli ultimi 100 contratti.

```